NYSE:FDP
Fresh Del Monte Produce Inc Stock Price (Quote)
$25.92
+0.350 (+1.37%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $24.63 | $26.30 | Wednesday, 1st May 2024 FDP stock ended at $25.92. This is 1.37% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 2.75% from a day low at $25.59 to a day high of $26.30. |
| 90 days | $22.32 | $26.39 | |
| 52 weeks | $21.41 | $28.61 |
| Date | Open | High | Low | Close | Volume |
| May 01, 2024 | $25.59 | $26.30 | $25.59 | $25.92 | 113 983 |
| Apr 30, 2024 | $25.71 | $25.81 | $25.53 | $25.57 | 207 367 |
| Apr 29, 2024 | $25.60 | $25.98 | $25.59 | $25.71 | 112 479 |
| Apr 26, 2024 | $25.64 | $25.90 | $25.59 | $25.62 | 136 191 |
| Apr 25, 2024 | $26.00 | $26.05 | $25.66 | $25.74 | 125 908 |
| Apr 24, 2024 | $25.76 | $26.08 | $25.75 | $26.03 | 158 397 |
| Apr 23, 2024 | $25.78 | $26.12 | $25.78 | $25.98 | 143 335 |
| Apr 22, 2024 | $25.86 | $26.04 | $25.75 | $25.86 | 165 512 |
| Apr 19, 2024 | $25.33 | $25.84 | $25.33 | $25.78 | 132 074 |
| Apr 18, 2024 | $24.99 | $25.39 | $24.99 | $25.36 | 137 191 |
| Apr 17, 2024 | $25.00 | $25.15 | $24.82 | $24.84 | 117 564 |
| Apr 16, 2024 | $24.80 | $24.99 | $24.63 | $24.91 | 141 013 |
| Apr 15, 2024 | $25.07 | $25.16 | $24.79 | $24.93 | 85 466 |
| Apr 12, 2024 | $25.18 | $25.18 | $24.86 | $24.93 | 125 362 |
| Apr 11, 2024 | $25.20 | $25.45 | $24.92 | $25.23 | 135 290 |
| Apr 10, 2024 | $25.50 | $25.50 | $24.82 | $25.12 | 163 359 |
| Apr 09, 2024 | $25.75 | $25.81 | $25.52 | $25.67 | 107 786 |
| Apr 08, 2024 | $25.49 | $25.90 | $25.49 | $25.66 | 132 381 |
| Apr 05, 2024 | $25.46 | $25.47 | $25.04 | $25.38 | 245 287 |
| Apr 04, 2024 | $25.62 | $25.66 | $25.34 | $25.43 | 127 535 |
| Apr 03, 2024 | $25.45 | $25.61 | $25.08 | $25.37 | 158 131 |
| Apr 02, 2024 | $25.40 | $25.58 | $25.23 | $25.49 | 142 901 |
| Apr 01, 2024 | $25.91 | $25.91 | $25.39 | $25.45 | 154 182 |
| Mar 28, 2024 | $26.09 | $26.39 | $25.85 | $25.91 | 309 617 |
| Mar 27, 2024 | $25.61 | $26.03 | $25.59 | $26.03 | 185 863 |
