14-day Premium Trial Subscription Try For FreeTry Free

Fidelity Dividend for Rising Rates ETF Price (Quote)

$47.29
-0.0168 (-0.0355%)
At Close: May 17, 2024

Range Low Price High Price Comment
30 days $44.19 $47.56 Friday, 17th May 2024 FDRR stock ended at $47.29. This is 0.0355% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 0.223% from a day low at $47.19 to a day high of $47.29.
90 days $43.94 $47.56
52 weeks $38.14 $47.56

Historical Fidelity Dividend ETF for Rising Rates prices

Date Open High Low Close Volume
Nov 16, 2023 $41.20 $41.36 $41.05 $41.26 39 251
Nov 15, 2023 $41.06 $41.35 $41.06 $41.22 18 795
Nov 14, 2023 $40.63 $41.09 $40.57 $40.99 63 518
Nov 13, 2023 $40.21 $40.29 $40.11 $40.21 32 761
Nov 10, 2023 $39.98 $40.34 $39.81 $40.33 26 367
Nov 09, 2023 $40.25 $40.25 $39.78 $39.81 34 925
Nov 08, 2023 $40.35 $40.35 $40.07 $40.23 17 535
Nov 07, 2023 $40.37 $40.37 $40.13 $40.26 47 778
Nov 06, 2023 $40.28 $40.32 $40.11 $40.24 31 960
Nov 03, 2023 $40.12 $40.42 $40.12 $40.35 18 447
Nov 02, 2023 $39.44 $39.97 $39.44 $39.97 22 233
Nov 01, 2023 $39.00 $39.23 $38.91 $39.23 21 202
Oct 31, 2023 $38.70 $38.90 $38.60 $38.89 14 674
Oct 30, 2023 $38.45 $38.80 $38.45 $38.72 17 882
Oct 27, 2023 $38.63 $38.63 $38.14 $38.21 20 185
Oct 26, 2023 $38.90 $38.91 $38.62 $38.64 12 049
Oct 25, 2023 $39.15 $39.24 $38.91 $39.01 16 426
Oct 24, 2023 $39.07 $39.28 $39.01 $39.24 16 262
Oct 23, 2023 $39.00 $39.24 $38.89 $38.89 16 863
Oct 20, 2023 $39.46 $39.50 $39.16 $39.16 17 148
Oct 19, 2023 $39.84 $39.94 $39.45 $39.54 14 283
Oct 18, 2023 $40.09 $40.17 $39.84 $39.84 25 812
Oct 17, 2023 $39.95 $40.40 $39.95 $40.21 19 434
Oct 16, 2023 $39.97 $40.27 $39.97 $40.23 14 201
Oct 13, 2023 $40.05 $40.16 $39.71 $39.78 13 032

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use FDRR stock historical prices to predict future price movements?
Trend Analysis: Examine the FDRR stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the FDRR stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Fidelity Dividend ETF for Rising Rates

The fund normally invests at least 80% of assets in securities included in the underlying index and in depository receipts representing securities included in the underlying index. The underlying index is designed to reflect the performance of stocks of large and mid-capitalization dividend-paying companies that are expected to continue to pay and grow their dividends and have a positive correlation of returns to increasing 10-year U.S. Treasury ... FDRR Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT