NYSEARCA:FDRR
Fidelity Dividend for Rising Rates ETF Price (Quote)
$45.42
+0.475 (+1.06%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $44.19 | $46.48 | Friday, 3rd May 2024 FDRR stock ended at $45.42. This is 1.06% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 0.606% from a day low at $45.28 to a day high of $45.55. |
| 90 days | $43.67 | $46.61 | |
| 52 weeks | $38.14 | $46.61 |
| Date | Open | High | Low | Close | Volume |
| May 03, 2024 | $45.35 | $45.55 | $45.28 | $45.42 | 29 653 |
| May 02, 2024 | $44.94 | $44.96 | $44.53 | $44.94 | 13 627 |
| May 01, 2024 | $44.63 | $44.99 | $44.51 | $44.73 | 17 813 |
| Apr 30, 2024 | $45.27 | $45.35 | $44.85 | $44.85 | 8 601 |
| Apr 29, 2024 | $45.44 | $45.52 | $45.31 | $45.48 | 20 870 |
| Apr 26, 2024 | $45.11 | $45.42 | $45.11 | $45.38 | 28 006 |
| Apr 25, 2024 | $44.74 | $45.10 | $44.63 | $45.04 | 29 949 |
| Apr 24, 2024 | $45.29 | $45.29 | $45.01 | $45.16 | 13 564 |
| Apr 23, 2024 | $44.85 | $45.24 | $44.85 | $45.16 | 10 197 |
| Apr 22, 2024 | $44.47 | $44.92 | $44.43 | $44.72 | 23 879 |
| Apr 19, 2024 | $44.49 | $44.58 | $44.19 | $44.21 | 29 043 |
| Apr 18, 2024 | $44.60 | $44.64 | $44.30 | $44.43 | 28 156 |
| Apr 17, 2024 | $44.69 | $44.84 | $44.37 | $44.37 | 17 720 |
| Apr 16, 2024 | $44.58 | $44.67 | $44.48 | $44.50 | 9 524 |
| Apr 15, 2024 | $45.40 | $45.52 | $44.60 | $44.72 | 29 640 |
| Apr 12, 2024 | $45.38 | $45.38 | $44.94 | $45.02 | 29 866 |
| Apr 11, 2024 | $45.56 | $45.82 | $45.23 | $45.72 | 19 372 |
| Apr 10, 2024 | $45.50 | $45.68 | $45.27 | $45.44 | 22 418 |
| Apr 09, 2024 | $46.05 | $46.14 | $45.70 | $45.99 | 17 498 |
| Apr 08, 2024 | $45.94 | $46.07 | $45.92 | $45.96 | 11 659 |
| Apr 05, 2024 | $45.66 | $46.11 | $45.66 | $45.94 | 13 614 |
| Apr 04, 2024 | $46.42 | $46.48 | $45.60 | $45.61 | 30 319 |
| Apr 03, 2024 | $45.96 | $46.24 | $45.96 | $46.16 | 12 143 |
| Apr 02, 2024 | $46.02 | $46.02 | $45.87 | $46.00 | 14 059 |
| Apr 01, 2024 | $46.51 | $46.51 | $46.25 | $46.29 | 28 932 |
