14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $415.26 $448.46 Thursday, 16th May 2024 FDS stock ended at $445.52. This is 0.0337% more than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 0.86% from a day low at $444.65 to a day high of $448.46.
90 days $415.26 $488.64
52 weeks $380.96 $488.64

Historical FactSet Research Systems Inc prices

Date Open High Low Close Volume
Jan 30, 2024 $472.59 $479.70 $472.59 $479.24 126 766
Jan 29, 2024 $468.43 $472.80 $465.67 $472.70 139 281
Jan 26, 2024 $472.23 $472.23 $469.58 $470.67 87 356
Jan 25, 2024 $469.00 $473.91 $465.27 $471.08 177 757
Jan 24, 2024 $472.56 $473.69 $469.89 $470.85 126 329
Jan 23, 2024 $468.71 $471.66 $468.12 $470.91 163 072
Jan 22, 2024 $464.12 $468.62 $463.78 $467.77 166 500
Jan 19, 2024 $463.53 $465.06 $459.44 $463.45 149 733
Jan 18, 2024 $460.49 $462.46 $458.08 $461.18 147 746
Jan 17, 2024 $461.12 $465.22 $458.42 $458.42 104 348
Jan 16, 2024 $465.00 $465.84 $460.14 $462.23 176 795
Jan 12, 2024 $467.65 $468.33 $463.33 $466.56 143 964
Jan 11, 2024 $463.97 $465.42 $459.22 $464.96 212 796
Jan 10, 2024 $455.59 $463.25 $454.84 $462.77 227 633
Jan 09, 2024 $456.49 $460.09 $454.28 $454.51 143 932
Jan 08, 2024 $459.26 $460.08 $454.26 $458.76 145 702
Jan 05, 2024 $458.25 $460.00 $454.99 $456.58 171 515
Jan 04, 2024 $453.53 $460.64 $451.96 $458.16 117 750
Jan 03, 2024 $462.43 $463.39 $454.14 $454.72 203 378
Jan 02, 2024 $464.12 $471.74 $452.42 $462.74 298 271
Dec 29, 2023 $473.30 $478.35 $473.30 $477.05 106 424
Dec 28, 2023 $475.34 $478.60 $473.36 $476.79 226 158
Dec 27, 2023 $472.64 $474.73 $470.77 $474.21 162 936
Dec 26, 2023 $466.45 $472.83 $466.45 $472.31 140 136
Dec 22, 2023 $472.68 $474.78 $465.73 $469.13 203 817

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use FDS stock historical prices to predict future price movements?
Trend Analysis: Examine the FDS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the FDS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About FactSet Research Systems Inc

FactSet Research Systems FactSet Research Systems Inc., a financial data and analytics company, provides integrated financial information and analytical applications to the investment community in the Americas, Europe, the Middle East, Africa, and the Asia Pacific. The company delivers insight and information through the workflow solutions of research, analytics and trading, content and technology solutions, and wealth. It serves portfolio managers, investment banks, ass... FDS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT