14-day Premium Trial Subscription Try For FreeTry Free
$423.36
+3.79 (+0.90%)
At Close: May 02, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $415.26 $443.86 Thursday, 2nd May 2024 FDS stock ended at $423.36. This is 0.90% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 2.00% from a day low at $417.38 to a day high of $425.75.
90 days $415.26 $488.64
52 weeks $380.96 $488.64

Historical FactSet Research Systems Inc prices

Date Open High Low Close Volume
May 02, 2024 $423.56 $425.75 $417.38 $423.36 217 286
May 01, 2024 $415.26 $424.96 $415.26 $419.57 195 056
Apr 30, 2024 $421.31 $422.48 $416.50 $416.89 227 258
Apr 29, 2024 $421.21 $425.93 $421.21 $422.94 180 804
Apr 26, 2024 $417.82 $423.23 $417.82 $421.47 179 785
Apr 25, 2024 $422.00 $422.56 $418.29 $418.71 176 320
Apr 24, 2024 $417.53 $423.96 $417.03 $422.83 289 089
Apr 23, 2024 $437.88 $437.88 $418.12 $419.94 362 731
Apr 22, 2024 $437.04 $441.63 $435.44 $438.43 275 557
Apr 19, 2024 $431.52 $435.53 $429.38 $434.02 238 681
Apr 18, 2024 $430.66 $431.55 $424.65 $429.46 161 828
Apr 17, 2024 $430.33 $432.82 $428.36 $429.25 242 074
Apr 16, 2024 $424.77 $427.83 $424.46 $427.06 269 682
Apr 15, 2024 $430.22 $430.75 $422.03 $424.09 220 826
Apr 12, 2024 $423.90 $426.76 $422.13 $426.24 230 914
Apr 11, 2024 $425.89 $429.70 $424.57 $427.27 310 612
Apr 10, 2024 $436.11 $437.11 $428.43 $428.67 197 664
Apr 09, 2024 $442.90 $443.31 $437.30 $439.68 224 610
Apr 08, 2024 $432.88 $443.86 $432.88 $440.27 310 560
Apr 05, 2024 $434.19 $434.85 $431.26 $433.17 216 113
Apr 04, 2024 $438.38 $440.63 $432.76 $433.29 199 098
Apr 03, 2024 $437.46 $440.11 $432.85 $435.86 331 652
Apr 02, 2024 $441.09 $441.22 $437.44 $439.60 297 665
Apr 01, 2024 $452.10 $452.95 $442.58 $442.88 225 195
Mar 28, 2024 $449.12 $455.00 $447.64 $454.39 359 520
Click to get the best stock tips daily for free!

About FactSet Research Systems Inc

FactSet Research Systems FactSet Research Systems Inc., a financial data and analytics company, provides integrated financial information and analytical applications to the investment community in the Americas, Europe, the Middle East, Africa, and the Asia Pacific. The company delivers insight and information through the workflow solutions of research, analytics and trading, content and technology solutions, and wealth. It serves portfolio managers, investment banks, ass... FDS Profile

Golden Star

Ticker Date Change Price
BSCQ Apr 30 0.393% $19.09
EQC Apr 30 1.76% $18.72
HRB Apr 30 1.69% $47.23
REG Apr 30 1.35% $59.22
INGR Apr 30 0.576% $114.59
BSJP Apr 29 0.175% $22.91
LYG Apr 29 0.781% $2.56
ORA Apr 29 3.46% $64.48
DHT Apr 24 4.34% $11.28
LPLA Apr 19 2.62% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT