14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.100 $0.150 Friday, 14th Jun 2024 FE.CN stock ended at $0.125. This is 13.64% more than the trading day before Thursday, 13th Jun 2024. During the day the stock fluctuated 0% from a day low at $0.125 to a day high of $0.125.
90 days $0.100 $0.220
52 weeks $0.100 $0.620

Historical First Energy Metals Limited prices

Date Open High Low Close Volume
Jun 14, 2024 $0.125 $0.125 $0.125 $0.125 11 000
Jun 13, 2024 $0.140 $0.140 $0.110 $0.110 8 876
Jun 12, 2024 $0.115 $0.115 $0.115 $0.115 0
Jun 11, 2024 $0.115 $0.115 $0.115 $0.115 3 100
Jun 10, 2024 $0.135 $0.135 $0.100 $0.115 11 800
Jun 07, 2024 $0.105 $0.130 $0.100 $0.130 15 187
Jun 06, 2024 $0.120 $0.135 $0.120 $0.120 35 818
Jun 05, 2024 $0.130 $0.130 $0.100 $0.110 32 586
Jun 04, 2024 $0.130 $0.130 $0.130 $0.130 1 000
Jun 03, 2024 $0.140 $0.140 $0.120 $0.130 8 200
May 31, 2024 $0.120 $0.140 $0.120 $0.140 12 675
May 30, 2024 $0.100 $0.120 $0.100 $0.120 2 267
May 29, 2024 $0.125 $0.125 $0.105 $0.110 43 255
May 28, 2024 $0.125 $0.125 $0.100 $0.110 20 029
May 27, 2024 $0.145 $0.145 $0.130 $0.130 2 740
May 24, 2024 $0.135 $0.140 $0.125 $0.135 14 737
May 23, 2024 $0.135 $0.135 $0.135 $0.135 0
May 22, 2024 $0.140 $0.145 $0.130 $0.135 63 593
May 21, 2024 $0.140 $0.150 $0.140 $0.145 19 170
May 17, 2024 $0.145 $0.145 $0.145 $0.145 2 200
May 16, 2024 $0.130 $0.150 $0.130 $0.150 16 503
May 15, 2024 $0.140 $0.140 $0.140 $0.140 7 500
May 14, 2024 $0.120 $0.140 $0.120 $0.140 6 255
May 13, 2024 $0.135 $0.140 $0.135 $0.140 36 444
May 10, 2024 $0.140 $0.140 $0.135 $0.140 8 515

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use FE.CN stock historical prices to predict future price movements?
Trend Analysis: Examine the FE.CN stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the FE.CN stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About First Energy Metals Limited

First Energy Metals Limited, a junior resource company, explores and develops mineral properties in Canada. The company explores for silver, gold, cobalt, tungsten, zinc, lithium, and molybdenum deposits. It holds an option agreement to acquire the Falcon Lake lithium property that consists of 48 mining claims covering approximately 960 hectares land located in the Thunder Bay Mining Division, Northwestern Ontario, Canada. The company was formerl... FE.CN Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT