NYSE:FE
FirstEnergy Corporation Stock Price (Quote)
$38.68
+0.0300 (+0.0776%)
At Close: Jun 13, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $38.31 | $40.65 | Thursday, 13th Jun 2024 FE stock ended at $38.68. This is 0.0776% more than the trading day before Wednesday, 12th Jun 2024. During the day the stock fluctuated 1.49% from a day low at $38.31 to a day high of $38.88. |
90 days | $36.81 | $40.65 | |
52 weeks | $32.18 | $40.65 |
Historical FirstEnergy Corporation prices
Date | Open | High | Low | Close | Volume |
May 26, 2016 | $32.20 | $32.49 | $32.07 | $32.35 | 2 385 332 |
May 25, 2016 | $31.74 | $32.26 | $31.37 | $32.11 | 4 992 811 |
May 24, 2016 | $32.12 | $32.36 | $31.94 | $32.09 | 2 562 885 |
May 23, 2016 | $32.37 | $32.40 | $32.04 | $32.06 | 3 186 307 |
May 20, 2016 | $32.46 | $32.46 | $32.10 | $32.29 | 2 342 745 |
May 19, 2016 | $31.96 | $32.37 | $31.83 | $32.35 | 2 831 170 |
May 18, 2016 | $32.74 | $33.04 | $31.92 | $32.15 | 5 233 069 |
May 17, 2016 | $33.28 | $33.39 | $32.86 | $32.98 | 3 978 857 |
May 16, 2016 | $33.55 | $33.62 | $33.31 | $33.35 | 3 545 771 |
May 13, 2016 | $33.83 | $33.97 | $33.40 | $33.48 | 4 765 272 |
May 12, 2016 | $33.92 | $34.19 | $33.75 | $33.97 | 4 549 457 |
May 11, 2016 | $34.02 | $34.17 | $33.75 | $33.95 | 3 427 844 |
May 10, 2016 | $33.60 | $34.05 | $33.57 | $33.89 | 3 728 538 |
May 09, 2016 | $33.19 | $33.65 | $33.07 | $33.55 | 3 735 311 |
May 06, 2016 | $33.44 | $33.44 | $32.96 | $33.09 | 4 061 565 |
May 05, 2016 | $33.69 | $33.94 | $33.32 | $33.51 | 2 972 389 |
May 04, 2016 | $33.13 | $33.77 | $32.87 | $33.65 | 4 841 920 |
May 03, 2016 | $33.14 | $34.02 | $33.14 | $33.56 | 8 467 851 |
May 02, 2016 | $32.68 | $33.24 | $32.62 | $33.05 | 6 073 642 |
Apr 29, 2016 | $32.45 | $33.10 | $32.21 | $32.59 | 8 450 111 |
Apr 28, 2016 | $32.67 | $32.96 | $31.68 | $32.47 | 19 339 065 |
Apr 27, 2016 | $34.86 | $36.31 | $34.67 | $36.05 | 11 192 236 |
Apr 26, 2016 | $34.54 | $34.87 | $34.37 | $34.39 | 4 329 553 |
Apr 25, 2016 | $34.31 | $34.53 | $34.08 | $34.45 | 4 145 243 |
Apr 22, 2016 | $34.16 | $34.65 | $34.00 | $34.47 | 4 460 366 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use FE stock historical prices to predict future price movements?
Trend Analysis: Examine the FE stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the FE stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.