EAT is up +49.38%% since April’24 pick View All Top Buy Picks
$0.0709
-0.0043 (-5.73%)
At Close: Jun 28, 2024

Range Low Price High Price Comment
30 days $0.0629 $0.112 Friday, 28th Jun 2024 FEARUSD stock ended at $0.0709. This is 5.73% less than the trading day before Thursday, 27th Jun 2024. During the day the stock fluctuated 7.74% from a day low at $0.0694 to a day high of $0.0747.
90 days $0.0629 $0.213
52 weeks $0.0569 $0.663

Historical FEAR USD prices

Date Open High Low Close Volume
Jun 28, 2024 $0.0746 $0.0747 $0.0694 $0.0709 553 960
Jun 27, 2024 $0.0767 $0.0767 $0.0704 $0.0752 534 733
Jun 26, 2024 $0.0730 $0.0852 $0.0727 $0.0838 575 971
Jun 25, 2024 $0.0673 $0.0706 $0.0668 $0.0706 528 280
Jun 24, 2024 $0.0658 $0.0671 $0.0651 $0.0667 532 477
Jun 23, 2024 $0.0652 $0.0655 $0.0642 $0.0643 542 224
Jun 22, 2024 $0.0635 $0.0638 $0.0629 $0.0634 538 870
Jun 21, 2024 $0.0675 $0.0676 $0.0631 $0.0634 525 886
Jun 20, 2024 $0.0678 $0.0686 $0.0664 $0.0674 490 874
Jun 19, 2024 $0.0665 $0.0675 $0.0661 $0.0674 521 715
Jun 18, 2024 $0.0694 $0.0697 $0.0669 $0.0670 535 145
Jun 17, 2024 $0.0712 $0.0736 $0.0704 $0.0707 537 254
Jun 16, 2024 $0.0712 $0.0716 $0.0699 $0.0705 544 733
Jun 15, 2024 $0.0675 $0.0713 $0.0670 $0.0703 555 372
Jun 14, 2024 $0.0714 $0.0714 $0.0667 $0.0676 547 744
Jun 13, 2024 $0.0784 $0.0786 $0.0731 $0.0735 554 512
Jun 12, 2024 $0.0738 $0.0794 $0.0737 $0.0777 574 495
Jun 11, 2024 $0.0803 $0.0803 $0.0734 $0.0746 580 235
Jun 10, 2024 $0.0889 $0.0892 $0.0799 $0.0805 712 689
Jun 09, 2024 $0.0860 $0.0894 $0.0854 $0.0886 763 598
Jun 08, 2024 $0.0847 $0.0879 $0.0835 $0.0865 667 627
Jun 07, 2024 $0.0929 $0.0937 $0.0838 $0.0849 661 978
Jun 06, 2024 $0.101 $0.101 $0.0887 $0.0923 724 607
Jun 05, 2024 $0.0986 $0.101 $0.0967 $0.101 677 524
Jun 04, 2024 $0.0972 $0.101 $0.0959 $0.0984 664 485

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use FEARUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the FEARUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the FEARUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!