CRYPTO:FEARUSD
FEAR USD Stock Price (Quote)
$0.0709
-0.0043 (-5.73%)
At Close: Jun 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.0629 | $0.112 | Friday, 28th Jun 2024 FEARUSD stock ended at $0.0709. This is 5.73% less than the trading day before Thursday, 27th Jun 2024. During the day the stock fluctuated 7.74% from a day low at $0.0694 to a day high of $0.0747. |
90 days | $0.0629 | $0.213 | |
52 weeks | $0.0569 | $0.663 |
Historical FEAR USD prices
Date | Open | High | Low | Close | Volume |
Jun 28, 2024 | $0.0746 | $0.0747 | $0.0694 | $0.0709 | 553 960 |
Jun 27, 2024 | $0.0767 | $0.0767 | $0.0704 | $0.0752 | 534 733 |
Jun 26, 2024 | $0.0730 | $0.0852 | $0.0727 | $0.0838 | 575 971 |
Jun 25, 2024 | $0.0673 | $0.0706 | $0.0668 | $0.0706 | 528 280 |
Jun 24, 2024 | $0.0658 | $0.0671 | $0.0651 | $0.0667 | 532 477 |
Jun 23, 2024 | $0.0652 | $0.0655 | $0.0642 | $0.0643 | 542 224 |
Jun 22, 2024 | $0.0635 | $0.0638 | $0.0629 | $0.0634 | 538 870 |
Jun 21, 2024 | $0.0675 | $0.0676 | $0.0631 | $0.0634 | 525 886 |
Jun 20, 2024 | $0.0678 | $0.0686 | $0.0664 | $0.0674 | 490 874 |
Jun 19, 2024 | $0.0665 | $0.0675 | $0.0661 | $0.0674 | 521 715 |
Jun 18, 2024 | $0.0694 | $0.0697 | $0.0669 | $0.0670 | 535 145 |
Jun 17, 2024 | $0.0712 | $0.0736 | $0.0704 | $0.0707 | 537 254 |
Jun 16, 2024 | $0.0712 | $0.0716 | $0.0699 | $0.0705 | 544 733 |
Jun 15, 2024 | $0.0675 | $0.0713 | $0.0670 | $0.0703 | 555 372 |
Jun 14, 2024 | $0.0714 | $0.0714 | $0.0667 | $0.0676 | 547 744 |
Jun 13, 2024 | $0.0784 | $0.0786 | $0.0731 | $0.0735 | 554 512 |
Jun 12, 2024 | $0.0738 | $0.0794 | $0.0737 | $0.0777 | 574 495 |
Jun 11, 2024 | $0.0803 | $0.0803 | $0.0734 | $0.0746 | 580 235 |
Jun 10, 2024 | $0.0889 | $0.0892 | $0.0799 | $0.0805 | 712 689 |
Jun 09, 2024 | $0.0860 | $0.0894 | $0.0854 | $0.0886 | 763 598 |
Jun 08, 2024 | $0.0847 | $0.0879 | $0.0835 | $0.0865 | 667 627 |
Jun 07, 2024 | $0.0929 | $0.0937 | $0.0838 | $0.0849 | 661 978 |
Jun 06, 2024 | $0.101 | $0.101 | $0.0887 | $0.0923 | 724 607 |
Jun 05, 2024 | $0.0986 | $0.101 | $0.0967 | $0.101 | 677 524 |
Jun 04, 2024 | $0.0972 | $0.101 | $0.0959 | $0.0984 | 664 485 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use FEARUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the FEARUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the FEARUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.