Range Low Price High Price Comment
30 days $5.84 $11.86 Friday, 10th Jul 2026 FECCF stock ended at $6.28. This is 0.538% less than the trading day before Thursday, 9th Jul 2026. During the day the stock fluctuated 1.91% from a day low at $6.28 to a day high of $6.40.
90 days $5.84 $11.86
52 weeks $3.55 $11.86

Historical Frontera Energy Corporation prices

Date Open High Low Close Volume
Jul 10, 2026 $6.36 $6.40 $6.28 $6.28 11 900
Jul 09, 2026 $6.25 $6.32 $6.25 $6.31 2 900
Jul 08, 2026 $6.34 $6.39 $6.31 $6.31 1 378
Jul 07, 2026 $6.10 $6.25 $6.10 $6.25 103
Jul 06, 2026 $6.12 $6.15 $6.06 $6.08 800
Jul 02, 2026 $6.06 $6.10 $6.02 $6.10 400
Jul 01, 2026 $6.03 $6.03 $5.98 $5.98 200
Jun 30, 2026 $6.05 $6.05 $6.00 $6.00 4 100
Jun 29, 2026 $6.00 $6.01 $5.98 $6.00 2 860
Jun 26, 2026 $6.10 $6.20 $5.98 $6.03 602
Jun 25, 2026 $5.91 $6.06 $5.90 $5.91 2 050
Jun 24, 2026 $5.88 $5.97 $5.84 $5.94 5 700
Jun 23, 2026 $11.70 $11.73 $11.50 $11.73 300
Jun 22, 2026 $11.58 $11.86 $11.36 $11.79 10 205
Jun 18, 2026 $11.55 $11.55 $11.20 $11.20 7 700
Jun 17, 2026 $11.47 $11.55 $11.47 $11.53 3 700
Jun 16, 2026 $11.30 $11.48 $11.30 $11.45 1 724
Jun 15, 2026 $11.28 $11.40 $11.28 $11.40 500
Jun 12, 2026 $11.41 $11.41 $11.30 $11.41 1 600
Jun 11, 2026 $11.42 $11.49 $11.42 $11.49 240
Jun 10, 2026 $11.26 $11.27 $11.11 $11.12 5 215
Jun 09, 2026 $11.28 $11.28 $11.12 $11.23 1 400
Jun 08, 2026 $11.51 $11.73 $11.49 $11.50 4 255
Jun 05, 2026 $11.74 $11.74 $11.74 $11.74 0
Jun 04, 2026 $11.65 $11.80 $11.64 $11.74 800

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use FECCF stock historical prices to predict future price movements?
Trend Analysis: Examine the FECCF stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the FECCF stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT FRONTERA ENERGY CORPORATION
Frontera Energy
Frontera Energy Corporation explores for, develops, and produces crude oil and natural gas in South America. The company has a portfolio of assets, which consists of interests in 35 exploration and production blocks in Colombia, Ecuador, Guyana, and Peru; and in pipeline and port facilities in Colombia. As of December 31, 2021, it had total proved plus probable reserves of 167 million barrels of oil equivalent. The company was formerly known as P...
GOLDEN STAR
Ticker Change Signal Date
SRPT
$17.02
11.34% Jun 29
NMRK
$15.02
1.20% Jun 24
NESR
$25.07
14.16% Jun 23
CAG
$13.43
2.98% Jun 23
GIB
$66.69
0.555% Jun 12

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE