The Federal Bank Limited Stock Price (Quote)
₹164.05
+0 (+0%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | ₹148.50 | ₹170.25 | Friday, 17th May 2024 FEDERALBNK.BO stock ended at ₹164.05. During the day the stock fluctuated 1.07% from a day low at ₹163.25 to a day high of ₹165.00. |
90 days | ₹139.80 | ₹170.25 | |
52 weeks | ₹120.90 | ₹170.25 |
Date | Open | High | Low | Close | Volume |
Jan 19, 2022 | ₹97.70 | ₹99.80 | ₹97.30 | ₹98.50 | 1 031 611 |
Jan 18, 2022 | ₹99.95 | ₹101.00 | ₹97.85 | ₹98.35 | 650 120 |
Jan 17, 2022 | ₹99.00 | ₹100.50 | ₹99.00 | ₹99.95 | 755 449 |
Jan 14, 2022 | ₹100.00 | ₹101.00 | ₹98.75 | ₹99.50 | 1 443 392 |
Jan 13, 2022 | ₹98.90 | ₹101.85 | ₹97.75 | ₹100.65 | 2 143 038 |
Jan 12, 2022 | ₹98.50 | ₹99.35 | ₹97.70 | ₹98.45 | 1 956 893 |
Jan 11, 2022 | ₹96.00 | ₹96.90 | ₹94.50 | ₹96.50 | 975 229 |
Jan 10, 2022 | ₹91.55 | ₹95.90 | ₹91.55 | ₹95.50 | 2 463 723 |
Jan 07, 2022 | ₹90.50 | ₹91.90 | ₹90.00 | ₹91.35 | 3 308 603 |
Jan 06, 2022 | ₹89.70 | ₹90.60 | ₹88.95 | ₹90.05 | 1 305 731 |
Jan 05, 2022 | ₹88.80 | ₹90.35 | ₹87.75 | ₹90.05 | 875 686 |
Jan 04, 2022 | ₹88.90 | ₹88.90 | ₹86.90 | ₹88.45 | 761 303 |
Jan 03, 2022 | ₹83.50 | ₹87.85 | ₹83.00 | ₹87.20 | 1 646 335 |
Dec 31, 2021 | ₹82.80 | ₹83.45 | ₹82.20 | ₹83.00 | 413 089 |
Dec 30, 2021 | ₹82.05 | ₹82.60 | ₹80.60 | ₹81.95 | 921 272 |
Dec 29, 2021 | ₹81.85 | ₹82.55 | ₹81.50 | ₹81.95 | 353 415 |
Dec 28, 2021 | ₹82.45 | ₹82.45 | ₹81.30 | ₹81.85 | 613 823 |
Dec 27, 2021 | ₹80.95 | ₹81.70 | ₹78.70 | ₹81.25 | 777 929 |
Dec 24, 2021 | ₹84.60 | ₹84.60 | ₹80.35 | ₹81.00 | 918 194 |
Dec 23, 2021 | ₹82.30 | ₹83.15 | ₹81.60 | ₹82.15 | 1 374 824 |
Dec 22, 2021 | ₹81.95 | ₹81.95 | ₹80.40 | ₹81.30 | 462 474 |
Dec 21, 2021 | ₹82.25 | ₹82.25 | ₹79.90 | ₹80.60 | 895 055 |
Dec 20, 2021 | ₹84.75 | ₹84.80 | ₹78.85 | ₹81.05 | 1 600 049 |
Dec 17, 2021 | ₹88.50 | ₹88.50 | ₹84.85 | ₹85.20 | 660 678 |
Dec 16, 2021 | ₹89.90 | ₹90.05 | ₹87.95 | ₹88.55 | 586 800 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use FEDERALBNK.BO stock historical prices to predict future price movements?
Trend Analysis: Examine the FEDERALBNK.BO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the FEDERALBNK.BO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.