XBOM:FEDERALBNK
The Federal Bank Limited Stock Price (Quote)
₹159.60
-4.15 (-2.53%)
At Close: May 07, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | ₹5.34 | ₹19.02 | Tuesday, 7th May 2024 FEDERALBNK.BO stock ended at ₹159.60. This is 2.53% less than the trading day before Monday, 6th May 2024. During the day the stock fluctuated 3.24% from a day low at ₹159.15 to a day high of ₹164.30. |
| 90 days | ₹17.30 | ₹19.02 | |
| 52 weeks | ₹16.32 | ₹20.85 |
| Date | Open | High | Low | Close | Volume |
| May 07, 2024 | ₹164.00 | ₹164.30 | ₹159.15 | ₹159.60 | 1 127 650 |
| May 06, 2024 | ₹168.85 | ₹168.85 | ₹160.55 | ₹163.75 | 975 921 |
| May 03, 2024 | ₹168.15 | ₹169.50 | ₹164.00 | ₹165.95 | 1 494 030 |
| May 02, 2024 | ₹169.70 | ₹170.25 | ₹163.70 | ₹168.00 | 3 084 035 |
| Apr 30, 2024 | ₹161.20 | ₹164.60 | ₹159.55 | ₹162.50 | 1 679 473 |
| Apr 29, 2024 | ₹158.10 | ₹160.90 | ₹156.05 | ₹160.50 | 1 092 613 |
| Apr 26, 2024 | ₹156.40 | ₹158.55 | ₹156.25 | ₹156.95 | 866 061 |
| Apr 25, 2024 | ₹153.35 | ₹156.25 | ₹153.35 | ₹156.00 | 738 504 |
| Apr 24, 2024 | ₹154.20 | ₹154.35 | ₹153.05 | ₹153.75 | 268 277 |
| Apr 23, 2024 | ₹154.15 | ₹154.45 | ₹152.85 | ₹153.70 | 142 919 |
| Apr 22, 2024 | ₹151.00 | ₹154.60 | ₹151.00 | ₹153.45 | 497 286 |
| Apr 19, 2024 | ₹151.00 | ₹153.60 | ₹148.50 | ₹151.80 | 688 265 |
| Apr 18, 2024 | ₹152.35 | ₹155.45 | ₹151.80 | ₹152.15 | 811 699 |
| Apr 16, 2024 | ₹153.35 | ₹154.30 | ₹151.70 | ₹152.35 | 597 866 |
| Apr 15, 2024 | ₹150.05 | ₹156.00 | ₹150.05 | ₹155.05 | 1 458 426 |
| Apr 12, 2024 | ₹159.85 | ₹160.15 | ₹155.75 | ₹155.95 | 1 785 138 |
| Apr 09, 2024 | ₹155.25 | ₹158.55 | ₹154.75 | ₹155.65 | 1 191 759 |
| Apr 08, 2024 | ₹156.00 | ₹156.00 | ₹151.40 | ₹154.40 | 4 062 985 |
| Apr 05, 2024 | ₹153.55 | ₹154.80 | ₹151.30 | ₹154.55 | 657 719 |
| Apr 04, 2024 | ₹156.25 | ₹156.75 | ₹152.25 | ₹152.50 | 742 758 |
| Apr 03, 2024 | ₹154.05 | ₹154.95 | ₹152.20 | ₹154.65 | 401 888 |
| Apr 02, 2024 | ₹153.65 | ₹154.50 | ₹152.70 | ₹153.90 | 490 114 |
| Apr 01, 2024 | ₹152.25 | ₹153.00 | ₹150.95 | ₹152.50 | 201 080 |
| Mar 28, 2024 | ₹151.25 | ₹151.25 | ₹149.05 | ₹150.15 | 548 030 |
| Mar 27, 2024 | ₹150.85 | ₹151.40 | ₹148.45 | ₹149.85 | 1 056 761 |
