XLON:FEET
Delisted
Fundsmith Emerging Equities Trust Plc Stock Price (Quote)
£1,240.00
+0 (+0%)
At Close: Feb 08, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £1,240.00 | £1,240.00 | Wednesday, 8th Feb 2023 FEET.L stock ended at £1,240.00. During the day the stock fluctuated 0% from a day low at £1,240.00 to a day high of £1,240.00. |
| 90 days | £1,220.00 | £1,260.00 | |
| 52 weeks | £1,045.00 | £1,370.00 |
| Date | Open | High | Low | Close | Volume |
| Feb 08, 2023 | £1,240.00 | £1,240.00 | £1,240.00 | £1,240.00 | 0 |
| Feb 07, 2023 | £1,240.00 | £1,240.00 | £1,240.00 | £1,240.00 | 0 |
| Feb 06, 2023 | £1,240.00 | £1,240.00 | £1,240.00 | £1,240.00 | 0 |
| Feb 03, 2023 | £1,240.00 | £1,240.00 | £1,240.00 | £1,240.00 | 0 |
| Feb 02, 2023 | £1,240.00 | £1,240.00 | £1,240.00 | £1,240.00 | 0 |
| Feb 01, 2023 | £1,240.00 | £1,240.00 | £1,240.00 | £1,240.00 | 0 |
| Jan 31, 2023 | £1,240.00 | £1,240.00 | £1,240.00 | £1,240.00 | 0 |
| Jan 30, 2023 | £1,240.00 | £1,240.00 | £1,240.00 | £1,240.00 | 0 |
| Jan 27, 2023 | £1,240.00 | £1,240.00 | £1,240.00 | £1,240.00 | 0 |
| Jan 26, 2023 | £1,240.00 | £1,240.00 | £1,240.00 | £1,240.00 | 0 |
| Jan 25, 2023 | £1,240.00 | £1,240.00 | £1,240.00 | £1,240.00 | 0 |
| Jan 24, 2023 | £1,240.00 | £1,240.00 | £1,240.00 | £1,240.00 | 0 |
| Jan 23, 2023 | £1,240.00 | £1,240.00 | £1,240.00 | £1,240.00 | 0 |
| Jan 20, 2023 | £1,240.00 | £1,240.00 | £1,240.00 | £1,240.00 | 0 |
| Jan 18, 2023 | £1,240.00 | £1,240.00 | £1,240.00 | £1,240.00 | 0 |
| Jan 17, 2023 | £1,240.00 | £1,240.00 | £1,240.00 | £1,240.00 | 0 |
| Jan 16, 2023 | £1,240.00 | £1,240.00 | £1,240.00 | £1,240.00 | 0 |
| Jan 13, 2023 | £1,240.00 | £1,240.00 | £1,240.00 | £1,240.00 | 0 |
| Jan 12, 2023 | £1,240.00 | £1,240.00 | £1,240.00 | £1,240.00 | 0 |
| Jan 11, 2023 | £1,240.00 | £1,240.00 | £1,240.00 | £1,240.00 | 0 |
| Jan 10, 2023 | £1,240.00 | £1,240.00 | £1,240.00 | £1,240.00 | 0 |
| Jan 09, 2023 | £1,240.00 | £1,240.00 | £1,240.00 | £1,240.00 | 0 |
| Jan 06, 2023 | £1,240.00 | £1,240.00 | £1,240.00 | £1,240.00 | 0 |
| Jan 05, 2023 | £1,240.00 | £1,240.00 | £1,240.00 | £1,240.00 | 0 |
| Jan 04, 2023 | £1,240.00 | £1,240.00 | £1,240.00 | £1,240.00 | 0 |
