14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $9.32 $9.90 Friday, 17th May 2024 FEI stock ended at $9.83. During the day the stock fluctuated 0% from a day low at $9.83 to a day high of $9.83.
90 days $8.58 $9.90
52 weeks $7.29 $9.90

Historical First Trust MLP and Energy Income Fund prices

Date Open High Low Close Volume
Jun 27, 2023 $7.65 $7.69 $7.59 $7.67 89 594
Jun 26, 2023 $7.40 $7.61 $7.43 $7.60 165 366
Jun 23, 2023 $7.55 $7.61 $7.42 $7.43 185 766
Jun 22, 2023 $7.65 $7.65 $7.57 $7.61 41 368
Jun 21, 2023 $7.63 $7.72 $7.63 $7.68 127 342
Jun 20, 2023 $7.75 $7.76 $7.64 $7.64 217 578
Jun 16, 2023 $7.70 $7.70 $7.70 $7.70 0
Jun 15, 2023 $7.64 $7.70 $7.59 $7.70 181 452
Jun 14, 2023 $7.54 $7.63 $7.51 $7.57 129 649
Jun 13, 2023 $7.59 $7.64 $7.54 $7.56 98 758
Jun 12, 2023 $7.58 $7.66 $7.55 $7.58 49 255
Jun 09, 2023 $7.73 $7.73 $7.58 $7.62 141 120
Jun 08, 2023 $7.65 $7.79 $7.58 $7.79 182 518
Jun 07, 2023 $7.53 $7.69 $7.56 $7.69 118 308
Jun 06, 2023 $7.51 $7.58 $7.48 $7.52 88 228
Jun 05, 2023 $7.57 $7.60 $7.51 $7.52 109 600
Jun 02, 2023 $7.47 $7.57 $7.44 $7.53 69 031
Jun 01, 2023 $7.31 $7.40 $7.30 $7.39 57 241
May 31, 2023 $7.29 $7.39 $7.29 $7.31 70 226
May 30, 2023 $7.40 $7.41 $7.32 $7.37 96 527
May 26, 2023 $7.40 $7.51 $7.38 $7.40 296 970
May 25, 2023 $7.53 $7.56 $7.41 $7.46 109 645
May 24, 2023 $7.65 $7.65 $7.58 $7.60 61 316
May 23, 2023 $7.71 $7.75 $7.63 $7.65 113 557
May 22, 2023 $7.75 $7.82 $7.69 $7.70 86 390

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use FEI stock historical prices to predict future price movements?
Trend Analysis: Examine the FEI stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the FEI stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About First Trust MLP and Energy Income Fund

First Trust MLP and Energy Income Fund is a closed-ended balanced mutual fund launched and managed by First Trust Advisors L.P. The fund is co-managed by Energy Income Partners LLC. It invests in the public equity and fixed income markets of the United States. The fund seeks to invest in securities of companies operating in the energy and energy utilities sectors. It primarily invests in equity and debt securities of MLPs and MLP-related entities... FEI Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT