NYSE:FEI
First Trust MLP and Energy Income Fund Stock Price (Quote)
$9.83
+0 (+0%)
At Close: May 07, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Tuesday, 7th May 2024 FEI stock ended at $9.83. During the day the stock fluctuated 0% from a day low at $9.83 to a day high of $9.83. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| May 07, 2024 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| May 06, 2024 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| May 03, 2024 | $9.78 | $9.90 | $9.71 | $9.83 | 99 685 |
| May 02, 2024 | $9.70 | $9.88 | $9.70 | $9.81 | 103 215 |
| May 01, 2024 | $9.67 | $9.77 | $9.65 | $9.71 | 155 094 |
| Apr 30, 2024 | $9.76 | $9.84 | $9.67 | $9.67 | 81 769 |
| Apr 29, 2024 | $9.74 | $9.83 | $9.74 | $9.81 | 88 434 |
| Apr 26, 2024 | $9.82 | $9.82 | $9.76 | $9.79 | 127 678 |
| Apr 25, 2024 | $9.73 | $9.82 | $9.73 | $9.81 | 48 410 |
| Apr 24, 2024 | $9.70 | $9.81 | $9.70 | $9.79 | 57 474 |
| Apr 23, 2024 | $9.73 | $9.81 | $9.61 | $9.76 | 100 365 |
| Apr 22, 2024 | $9.67 | $9.77 | $9.60 | $9.73 | 68 681 |
| Apr 19, 2024 | $9.55 | $9.75 | $9.55 | $9.68 | 88 774 |
| Apr 18, 2024 | $9.45 | $9.60 | $9.45 | $9.56 | 70 159 |
| Apr 17, 2024 | $9.32 | $9.54 | $9.32 | $9.49 | 110 667 |
| Apr 16, 2024 | $9.42 | $9.44 | $9.35 | $9.41 | 109 378 |
| Apr 15, 2024 | $9.66 | $9.66 | $9.43 | $9.49 | 120 814 |
| Apr 12, 2024 | $9.63 | $9.71 | $9.54 | $9.55 | 157 930 |
| Apr 11, 2024 | $9.65 | $9.67 | $9.57 | $9.65 | 206 884 |
| Apr 10, 2024 | $9.57 | $9.67 | $9.55 | $9.65 | 127 794 |
| Apr 09, 2024 | $9.74 | $9.76 | $9.65 | $9.67 | 96 259 |
| Apr 08, 2024 | $9.75 | $9.80 | $9.71 | $9.74 | 79 687 |
| Apr 05, 2024 | $9.72 | $9.76 | $9.61 | $9.72 | 64 168 |
| Apr 04, 2024 | $9.80 | $9.83 | $9.72 | $9.72 | 103 677 |
| Apr 03, 2024 | $9.70 | $9.79 | $9.70 | $9.76 | 107 155 |
