14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $9.32 $9.90 Friday, 17th May 2024 FEI stock ended at $9.83. During the day the stock fluctuated 0% from a day low at $9.83 to a day high of $9.83.
90 days $8.58 $9.90
52 weeks $7.29 $9.90

Historical First Trust MLP and Energy Income Fund prices

Date Open High Low Close Volume
Dec 22, 2023 $8.75 $8.75 $8.59 $8.65 84 323
Dec 21, 2023 $8.58 $8.65 $8.58 $8.63 119 734
Dec 20, 2023 $8.67 $8.73 $8.58 $8.58 77 916
Dec 19, 2023 $8.59 $8.75 $8.58 $8.64 102 329
Dec 18, 2023 $8.52 $8.71 $8.50 $8.60 85 112
Dec 15, 2023 $8.68 $8.74 $8.45 $8.52 122 705
Dec 14, 2023 $8.64 $8.75 $8.64 $8.67 136 745
Dec 13, 2023 $8.45 $8.61 $8.39 $8.61 107 424
Dec 12, 2023 $8.45 $8.55 $8.45 $8.47 87 014
Dec 11, 2023 $8.58 $8.65 $8.56 $8.58 102 528
Dec 08, 2023 $8.54 $8.68 $8.54 $8.63 97 959
Dec 07, 2023 $8.49 $8.63 $8.49 $8.56 102 233
Dec 06, 2023 $8.65 $8.68 $8.51 $8.52 97 808
Dec 05, 2023 $8.71 $8.71 $8.55 $8.68 61 503
Dec 04, 2023 $8.68 $8.71 $8.62 $8.68 94 401
Dec 01, 2023 $8.80 $8.80 $8.63 $8.69 167 217
Nov 30, 2023 $8.72 $8.82 $8.63 $8.81 148 981
Nov 29, 2023 $8.58 $8.74 $8.58 $8.71 193 665
Nov 28, 2023 $8.51 $8.66 $8.51 $8.64 179 932
Nov 27, 2023 $8.50 $8.59 $8.46 $8.55 95 506
Nov 24, 2023 $8.61 $8.64 $8.53 $8.60 111 499
Nov 22, 2023 $8.54 $8.66 $8.49 $8.61 118 683
Nov 21, 2023 $8.55 $8.65 $8.48 $8.65 98 644
Nov 20, 2023 $8.56 $8.63 $8.51 $8.63 92 244
Nov 17, 2023 $8.45 $8.65 $8.41 $8.56 203 472

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use FEI stock historical prices to predict future price movements?
Trend Analysis: Examine the FEI stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the FEI stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About First Trust MLP and Energy Income Fund

First Trust MLP and Energy Income Fund is a closed-ended balanced mutual fund launched and managed by First Trust Advisors L.P. The fund is co-managed by Energy Income Partners LLC. It invests in the public equity and fixed income markets of the United States. The fund seeks to invest in securities of companies operating in the energy and energy utilities sectors. It primarily invests in equity and debt securities of MLPs and MLP-related entities... FEI Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT