FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days TRY 81.50 TRY 127.00 Friday, 31st May 2024 FENER.IS stock ended at TRY 124.40. This is 8.27% more than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 11.59% from a day low at TRY 112.20 to a day high of TRY 125.20.
90 days TRY 80.30 TRY 127.00
52 weeks TRY 49.36 TRY 142.10

Historical Fenerbahçe Futbol A.S. prices

Date Open High Low Close Volume
Oct 26, 2023 TRY 127.00 TRY 136.80 TRY 123.00 TRY 130.40 12 179 593
Oct 25, 2023 TRY 132.70 TRY 135.10 TRY 125.00 TRY 126.80 11 731 558
Oct 24, 2023 TRY 118.80 TRY 129.10 TRY 118.40 TRY 129.10 7 679 253
Oct 23, 2023 TRY 117.70 TRY 120.10 TRY 115.30 TRY 117.60 3 990 950
Oct 20, 2023 TRY 121.00 TRY 123.80 TRY 115.70 TRY 117.20 5 543 121
Oct 19, 2023 TRY 123.50 TRY 123.50 TRY 117.00 TRY 121.00 3 663 492
Oct 18, 2023 TRY 123.50 TRY 126.20 TRY 118.30 TRY 119.30 5 201 527
Oct 17, 2023 TRY 123.00 TRY 127.40 TRY 121.50 TRY 125.90 7 771 963
Oct 16, 2023 TRY 119.00 TRY 124.70 TRY 115.00 TRY 122.80 7 692 131
Oct 13, 2023 TRY 113.10 TRY 118.40 TRY 111.00 TRY 117.50 5 631 860
Oct 12, 2023 TRY 115.00 TRY 118.50 TRY 109.50 TRY 113.50 6 086 616
Oct 11, 2023 TRY 120.30 TRY 122.40 TRY 114.30 TRY 114.30 7 642 361
Oct 10, 2023 TRY 111.80 TRY 117.60 TRY 109.50 TRY 114.80 6 222 949
Oct 09, 2023 TRY 118.00 TRY 121.10 TRY 111.60 TRY 111.60 6 376 007
Oct 06, 2023 TRY 128.30 TRY 130.70 TRY 123.50 TRY 124.10 6 075 854
Oct 05, 2023 TRY 124.80 TRY 131.00 TRY 118.80 TRY 128.10 11 934 309
Oct 04, 2023 TRY 117.10 TRY 126.50 TRY 117.10 TRY 124.50 9 249 580
Oct 03, 2023 TRY 113.30 TRY 123.00 TRY 110.80 TRY 117.10 12 012 282
Oct 02, 2023 TRY 109.60 TRY 112.20 TRY 105.00 TRY 112.20 6 999 259
Sep 29, 2023 TRY 94.00 TRY 102.00 TRY 93.40 TRY 102.00 8 748 078
Sep 28, 2023 TRY 91.50 TRY 94.55 TRY 91.50 TRY 92.80 2 657 070
Sep 27, 2023 TRY 92.70 TRY 92.95 TRY 91.20 TRY 91.20 1 882 692
Sep 26, 2023 TRY 93.20 TRY 95.30 TRY 92.10 TRY 92.65 3 450 353
Sep 25, 2023 TRY 94.00 TRY 94.50 TRY 92.40 TRY 92.90 3 167 487
Sep 22, 2023 TRY 94.00 TRY 95.60 TRY 92.95 TRY 94.00 2 765 743

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use FENER.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the FENER.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the FENER.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Fenerbahçe Futbol A.S.

Fenerbahçe Futbol A.S. provides commercial and related services for football club. It also distributes, markets, and sells Fenerbahce licensed products through 76 stores, as well as corners and website. The company was founded in 1907 and is based in Istanbul, Turkey. Fenerbahçe Futbol A.S. is a subsidiary of Fenerbahçe S.K.... FENER.IS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT