BIST:FENER
Fenerbahçe Futbol A.S. Stock Price (Quote)
TRY 105.00
-0.1000 (-0.0951%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | TRY 81.50 | TRY 119.70 | Friday, 17th May 2024 FENER.IS stock ended at TRY 105.00. This is 0.0951% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 5.16% from a day low at TRY 102.70 to a day high of TRY 108.00. |
90 days | TRY 80.30 | TRY 119.70 | |
52 weeks | TRY 43.12 | TRY 142.10 |
Date | Open | High | Low | Close | Volume |
May 17, 2024 | TRY 105.10 | TRY 108.00 | TRY 102.70 | TRY 105.00 | 5 000 670 |
May 16, 2024 | TRY 113.00 | TRY 117.90 | TRY 103.80 | TRY 105.10 | 8 344 898 |
May 15, 2024 | TRY 110.60 | TRY 119.70 | TRY 108.20 | TRY 112.80 | 10 659 600 |
May 14, 2024 | TRY 104.30 | TRY 108.90 | TRY 101.10 | TRY 108.90 | 7 265 132 |
May 13, 2024 | TRY 92.70 | TRY 100.70 | TRY 90.50 | TRY 99.00 | 5 183 794 |
May 10, 2024 | TRY 90.55 | TRY 93.80 | TRY 89.80 | TRY 92.50 | 1 981 037 |
May 09, 2024 | TRY 92.65 | TRY 96.10 | TRY 89.70 | TRY 91.00 | 2 761 427 |
May 08, 2024 | TRY 87.70 | TRY 96.05 | TRY 86.75 | TRY 92.50 | 5 530 903 |
May 07, 2024 | TRY 81.75 | TRY 88.40 | TRY 81.50 | TRY 87.70 | 2 756 708 |
May 06, 2024 | TRY 85.00 | TRY 86.50 | TRY 83.80 | TRY 84.95 | 2 370 536 |
May 03, 2024 | TRY 89.15 | TRY 89.85 | TRY 86.90 | TRY 88.15 | 2 268 259 |
May 02, 2024 | TRY 88.00 | TRY 89.30 | TRY 87.90 | TRY 89.05 | 1 352 384 |
Apr 30, 2024 | TRY 87.25 | TRY 88.20 | TRY 85.95 | TRY 87.30 | 1 268 796 |
Apr 29, 2024 | TRY 89.05 | TRY 90.60 | TRY 86.75 | TRY 87.00 | 2 025 627 |
Apr 26, 2024 | TRY 88.90 | TRY 92.45 | TRY 88.85 | TRY 91.50 | 2 487 729 |
Apr 25, 2024 | TRY 89.00 | TRY 91.00 | TRY 86.85 | TRY 88.50 | 2 506 849 |
Apr 24, 2024 | TRY 85.50 | TRY 89.50 | TRY 85.50 | TRY 89.00 | 3 648 389 |
Apr 22, 2024 | TRY 90.90 | TRY 96.55 | TRY 90.40 | TRY 93.60 | 3 873 597 |
Apr 19, 2024 | TRY 91.20 | TRY 92.00 | TRY 89.70 | TRY 91.00 | 4 618 041 |
Apr 18, 2024 | TRY 96.00 | TRY 98.25 | TRY 94.85 | TRY 96.90 | 3 708 651 |
Apr 17, 2024 | TRY 92.50 | TRY 98.75 | TRY 92.50 | TRY 95.10 | 4 026 851 |
Apr 16, 2024 | TRY 92.10 | TRY 93.45 | TRY 89.65 | TRY 92.20 | 2 903 309 |
Apr 15, 2024 | TRY 92.20 | TRY 97.45 | TRY 92.20 | TRY 97.10 | 3 199 804 |
Apr 09, 2024 | TRY 90.40 | TRY 92.25 | TRY 88.90 | TRY 92.00 | 853 032 |
Apr 08, 2024 | TRY 86.00 | TRY 91.10 | TRY 85.90 | TRY 90.40 | 1 916 468 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use FENER.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the FENER.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the FENER.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.