14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $9.58 $9.58 Tuesday, 28th Feb 2023 FEO stock ended at $9.58. During the day the stock fluctuated 0% from a day low at $9.58 to a day high of $9.58.
90 days $9.54 $9.59
52 weeks $8.35 $11.92

Historical First Trust/Aberdeen Emerging Opportunity Fund prices

Date Open High Low Close Volume
Jun 16, 2022 $8.92 $8.92 $8.73 $8.73 5 709
Jun 15, 2022 $8.90 $9.09 $8.90 $9.04 22 098
Jun 14, 2022 $9.01 $9.01 $8.82 $8.85 17 490
Jun 13, 2022 $9.01 $9.07 $8.76 $8.77 15 618
Jun 10, 2022 $9.10 $9.11 $9.01 $9.07 9 522
Jun 09, 2022 $9.23 $9.28 $9.10 $9.15 43 912
Jun 08, 2022 $9.27 $9.30 $9.22 $9.26 14 494
Jun 07, 2022 $9.36 $9.43 $9.27 $9.28 350 311
Jun 06, 2022 $9.46 $9.46 $9.32 $9.34 22 184
Jun 03, 2022 $9.24 $9.40 $9.24 $9.39 11 074
Jun 02, 2022 $9.33 $9.46 $9.33 $9.46 9 738
Jun 01, 2022 $9.43 $9.43 $9.30 $9.32 21 046
May 31, 2022 $9.44 $9.75 $9.29 $9.35 12 428
May 27, 2022 $9.28 $9.41 $9.28 $9.34 19 153
May 26, 2022 $9.23 $9.29 $9.13 $9.26 21 570
May 25, 2022 $9.06 $9.21 $9.06 $9.21 5 501
May 24, 2022 $9.13 $9.20 $9.05 $9.14 22 045
May 23, 2022 $9.04 $9.15 $9.04 $9.12 10 521
May 20, 2022 $8.98 $9.04 $8.96 $9.02 21 972
May 19, 2022 $8.99 $9.03 $8.87 $8.95 18 050
May 18, 2022 $8.98 $9.01 $8.95 $8.95 5 069
May 17, 2022 $9.01 $9.06 $8.83 $9.01 16 355
May 16, 2022 $8.85 $9.03 $8.85 $8.94 14 645
May 13, 2022 $8.98 $8.98 $8.91 $8.94 7 115
May 12, 2022 $8.75 $8.91 $8.75 $8.85 26 877

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use FEO stock historical prices to predict future price movements?
Trend Analysis: Examine the FEO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the FEO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About First Trust/Aberdeen Emerging Opportunity Fund

First Trust-abrdn Emerging Opportunity Fund is a closed-ended balanced mutual fund launched and managed by First Trust Advisors L.P. It is co-managed by Aberdeen Asset Management Inc. The fund invests in public equity and fixed income markets of global emerging countries. It seeks to invest in the stocks of companies operating across the diversified sectors. For its fixed income component, the fund invests in government debt securities, corporate... FEO Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT