14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $9.58 $9.58 Tuesday, 28th Feb 2023 FEO stock ended at $9.58. During the day the stock fluctuated 0% from a day low at $9.58 to a day high of $9.58.
90 days $9.54 $9.59
52 weeks $8.35 $11.92

Historical First Trust/Aberdeen Emerging Opportunity Fund prices

Date Open High Low Close Volume
Feb 28, 2023 $9.58 $9.58 $9.58 $9.58 0
Feb 27, 2023 $9.58 $9.58 $9.58 $9.58 0
Feb 24, 2023 $9.58 $9.58 $9.58 $9.58 0
Feb 23, 2023 $9.58 $9.58 $9.58 $9.58 0
Feb 22, 2023 $9.58 $9.58 $9.58 $9.58 0
Feb 21, 2023 $9.58 $9.58 $9.58 $9.58 0
Feb 17, 2023 $9.58 $9.58 $9.58 $9.58 0
Feb 16, 2023 $9.58 $9.58 $9.58 $9.58 0
Feb 15, 2023 $9.58 $9.58 $9.58 $9.58 0
Feb 14, 2023 $9.58 $9.58 $9.58 $9.58 0
Feb 13, 2023 $9.58 $9.58 $9.58 $9.58 0
Feb 10, 2023 $9.58 $9.58 $9.58 $9.58 0
Feb 09, 2023 $9.58 $9.58 $9.58 $9.58 0
Feb 08, 2023 $9.58 $9.58 $9.58 $9.58 0
Feb 07, 2023 $9.58 $9.58 $9.58 $9.58 0
Feb 06, 2023 $9.58 $9.58 $9.58 $9.58 0
Feb 03, 2023 $9.58 $9.58 $9.58 $9.58 0
Feb 02, 2023 $9.58 $9.58 $9.58 $9.58 0
Feb 01, 2023 $9.58 $9.58 $9.58 $9.58 0
Jan 31, 2023 $9.58 $9.58 $9.58 $9.58 0
Jan 30, 2023 $9.58 $9.58 $9.58 $9.58 0
Jan 27, 2023 $9.58 $9.58 $9.58 $9.58 0
Jan 26, 2023 $9.58 $9.58 $9.58 $9.58 0
Jan 25, 2023 $9.58 $9.58 $9.58 $9.58 0
Jan 24, 2023 $9.58 $9.58 $9.58 $9.58 0
Click to get the best stock tips daily for free!

About First Trust/Aberdeen Emerging Opportunity Fund

First Trust-abrdn Emerging Opportunity Fund is a closed-ended balanced mutual fund launched and managed by First Trust Advisors L.P. It is co-managed by Aberdeen Asset Management Inc. The fund invests in public equity and fixed income markets of global emerging countries. It seeks to invest in the stocks of companies operating across the diversified sectors. For its fixed income component, the fund invests in government debt securities, corporate... FEO Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT