First Trust Europe AlphaDEX Fund ETF
NYSEARCA:FEP Open Broker Account

$35.83 (-1.47%)

Volume: 42.911k

Closed: Feb 03, 2023

Hollow Logo Score: 0.704
First Trust Europe AlphaDEX Fund ETF
$35.83 (-1.47%)

Volume: 42.911k

Closed: Feb 03, 2023

Score Hollow Logo 0.704
NYSEARCA:FEP

First Trust Europe AlphaDEX Fund ETF Price (Quote)

$35.83 ( -1.47% ) Friday, 3rd Feb 2023

Range Low Price High Price Comment
30 days $32.84 $36.51 Friday, 3rd Feb 2023 FEP stock ended at $35.83. This is 1.47% less than the trading day before Thursday, 2nd Feb 2023. During the day the stock fluctuated 1.04% from a day low at $35.79 to a day high of $36.16.
90 days $29.62 $36.51
52 weeks $25.75 $42.39

Historical First Trust Europe AlphaDEX Fund prices

Date Open High Low Close Volume
2023-02-03 $35.89 $36.16 $35.79 $35.83 42 911
2023-02-02 $36.51 $36.51 $36.13 $36.37 49 950
2023-02-01 $35.89 $36.48 $35.72 $36.32 89 320
2023-01-31 $35.46 $35.78 $35.36 $35.75 51 692
2023-01-30 $35.70 $35.80 $35.54 $35.56 85 998
2023-01-27 $35.72 $35.99 $35.69 $35.92 209 077
2023-01-26 $35.64 $35.85 $35.44 $35.78 33 764
2023-01-25 $35.22 $35.63 $35.22 $35.56 42 060
2023-01-24 $35.27 $35.53 $35.22 $35.50 43 760
2023-01-23 $35.23 $35.55 $35.23 $35.55 238 843
2023-01-20 $34.90 $35.28 $34.89 $35.27 34 454
2023-01-19 $34.87 $35.05 $34.75 $34.96 36 834
2023-01-18 $35.13 $35.23 $35.09 $35.09 12 040
2023-01-17 $35.13 $35.25 $35.13 $35.19 5 773
2023-01-13 $34.68 $35.07 $34.68 $35.04 41 390
2023-01-12 $34.77 $35.04 $34.46 $35.04 209 353
2023-01-11 $34.21 $34.35 $34.11 $34.30 35 906
2023-01-10 $33.95 $34.09 $33.79 $34.09 172 876
2023-01-09 $34.05 $34.25 $33.91 $33.98 26 080
2023-01-06 $33.13 $33.80 $32.95 $33.75 74 796
2023-01-05 $32.89 $33.05 $32.84 $32.88 43 578
2023-01-04 $32.99 $33.19 $32.87 $33.04 71 753
2023-01-03 $32.73 $32.88 $32.46 $32.60 53 089
2022-12-30 $32.37 $32.48 $32.18 $32.18 88 568
2022-12-29 $32.41 $32.65 $32.39 $32.56 133 746
2022-12-28 $32.53 $32.58 $32.09 $32.15 32 523
2022-12-27 $32.39 $32.51 $32.33 $32.45 37 019
2022-12-23 $32.14 $32.39 $32.09 $32.38 46 348
2022-12-22 $32.21 $32.21 $31.85 $32.08 15 224
2022-12-21 $32.24 $32.44 $32.16 $32.41 369 503
2022-12-20 $31.80 $32.01 $31.75 $31.93 29 992
2022-12-19 $31.95 $31.98 $31.71 $31.72 32 990
2022-12-16 $31.81 $31.93 $31.62 $31.79 41 287
2022-12-15 $32.55 $32.55 $32.02 $32.12 38 046
2022-12-14 $32.83 $33.09 $32.67 $32.96 54 037
2022-12-13 $33.28 $33.28 $32.71 $32.80 33 708
2022-12-12 $32.30 $32.30 $32.14 $32.30 31 915
2022-12-09 $32.37 $32.57 $32.37 $32.47 24 563
2022-12-08 $32.24 $32.39 $32.16 $32.29 21 738
2022-12-07 $32.28 $32.38 $32.10 $32.25 23 725
2022-12-06 $32.52 $32.57 $32.15 $32.18 26 039
2022-12-05 $32.85 $32.88 $32.38 $32.40 50 549
2022-12-02 $32.56 $32.91 $32.53 $32.89 26 392
2022-12-01 $32.83 $32.86 $32.52 $32.69 51 109
2022-11-30 $32.16 $32.46 $31.81 $32.46 35 375
2022-11-29 $31.94 $32.13 $31.91 $31.99 18 417
2022-11-28 $32.15 $32.16 $31.71 $31.73 24 724
2022-11-25 $32.22 $32.44 $32.22 $32.44 6 498
2022-11-23 $31.83 $32.16 $31.83 $32.16 14 563
2022-11-22 $31.55 $31.80 $31.55 $31.80 9 019

Hot Stocks To Watch:

About First Trust Europe AlphaDEX Fund

FEP was created on 04/18/11 by First Trust. The ETF tracks a tiered equal-weighted index of 200 companies selected from the S&P Europe BMI based on the S&P's AlphaDex selection methodology.... FEP Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT