14-day Premium Trial Subscription Sign Up For FreeGet Free

First Trust Europe AlphaDEX Fund Fund Forecast NYSEARCA:FEP

$43.01 (-0.58%)

Volume: 36k

Closed: Jan 14, 2022

Hollow Logo Score: -0.729

First Trust Europe AlphaDEX Fund Fund Forecast

$43.01 (-0.58%)

Volume: 36k

Closed: Jan 14, 2022

Score Hollow Logo -0.729

First Trust Europe AlphaDEX Fund Fund Price (Quote) NYSEARCA:FEP

$43.01 ( -0.58% ) Friday, 14th Jan 2022

Range Low Price High Price Comment
30 days $41.39 $43.87 Friday, 14th Jan 2022 FEP stock ended at $43.01. This is 0.58% less than the trading day before Thursday, 13th Jan 2022. During the day the stock fluctuated 1.00% from a day low at $42.73 to a day high of $43.16.
90 days $41.30 $44.47
52 weeks $37.93 $45.52

Historical First Trust Europe AlphaDEX Fund prices

Date Open High Low Close Volume
2022-01-14 $42.99 $43.16 $42.73 $43.01 35 679
2022-01-13 $43.78 $43.87 $43.25 $43.26 49 446
2022-01-12 $43.48 $43.68 $43.41 $43.63 50 664
2022-01-11 $42.65 $43.06 $42.53 $42.98 194 237
2022-01-10 $42.38 $42.50 $42.07 $42.41 86 986
2022-01-07 $43.03 $43.29 $42.93 $43.18 85 553
2022-01-06 $43.10 $43.15 $42.87 $42.98 37 117
2022-01-05 $43.77 $43.84 $43.09 $43.14 69 794
2022-01-04 $43.71 $43.78 $43.45 $43.47 123 092
2022-01-03 $43.43 $43.56 $43.19 $43.56 238 438
2021-12-31 $43.16 $43.29 $43.02 $43.09 35 024
2021-12-30 $43.20 $43.26 $43.02 $43.02 122 347
2021-12-29 $43.16 $43.36 $43.10 $43.36 93 436
2021-12-28 $43.20 $43.26 $43.11 $43.18 33 038
2021-12-27 $42.78 $43.09 $42.78 $43.09 19 791
2021-12-23 $42.35 $42.65 $42.35 $42.56 74 676
2021-12-22 $42.46 $42.86 $42.37 $42.86 75 795
2021-12-21 $42.12 $42.28 $41.97 $42.23 55 006
2021-12-20 $41.53 $41.65 $41.39 $41.65 85 890
2021-12-17 $41.78 $41.95 $41.62 $41.64 22 756
2021-12-16 $42.55 $42.55 $42.13 $42.29 20 324
2021-12-15 $41.96 $42.44 $41.74 $42.43 38 481
2021-12-14 $41.95 $42.05 $41.67 $41.84 29 747
2021-12-13 $42.51 $42.52 $42.11 $42.15 16 208
2021-12-10 $42.59 $42.62 $42.40 $42.56 45 184
2021-12-09 $42.75 $42.75 $42.50 $42.53 36 999
2021-12-08 $42.85 $42.91 $42.73 $42.87 28 276
2021-12-07 $42.43 $42.77 $42.43 $42.70 65 931
2021-12-06 $41.67 $41.85 $41.57 $41.73 129 842
2021-12-03 $41.99 $41.99 $41.30 $41.51 31 958
2021-12-02 $41.67 $42.04 $41.67 $41.91 43 390
2021-12-01 $42.34 $42.47 $41.48 $41.49 50 572
2021-11-30 $42.32 $42.49 $41.54 $41.71 235 483
2021-11-29 $42.23 $42.26 $41.91 $42.13 34 626
2021-11-26 $41.96 $41.96 $41.51 $41.70 54 775
2021-11-24 $42.35 $42.69 $42.35 $42.69 24 982
2021-11-23 $43.06 $43.06 $42.68 $42.88 24 704
2021-11-22 $43.42 $43.65 $43.29 $43.35 48 489
2021-11-19 $43.57 $43.59 $43.30 $43.35 147 003
2021-11-18 $43.89 $44.00 $43.69 $43.90 42 578
2021-11-17 $43.87 $43.95 $43.79 $43.95 30 915
2021-11-16 $43.94 $44.03 $43.79 $43.81 32 345
2021-11-15 $44.11 $44.11 $44.11 $44.11 0
2021-11-12 $44.06 $44.23 $44.04 $44.11 33 306
2021-11-11 $44.02 $44.16 $43.94 $44.05 36 078
2021-11-10 $43.94 $44.07 $43.59 $43.59 31 194
2021-11-09 $44.45 $44.47 $44.07 $44.21 116 482
2021-11-08 $44.24 $44.36 $44.19 $44.28 23 960
2021-11-05 $44.11 $44.11 $43.90 $44.06 31 448
2021-11-04 $44.23 $44.26 $44.03 $44.19 25 136

About First Trust Europe AlphaDEX Fund

FEP was created on 04/18/11 by First Trust. The ETF tracks a tiered equal-weighted index of 200 companies selected from the S&P Europe BMI based on the S&P's AlphaDex selection methodology.... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 100 000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT