First Trust Europe AlphaDEX Fund ETF
NYSEARCA:FEP Open Broker Account

$34.26 (1.62%)

Volume: 11.141k

Closed: Jun 02, 2023

Hollow Logo Score: -0.364
First Trust Europe AlphaDEX Fund ETF
$34.26 (1.62%)

Volume: 11.141k

Closed: Jun 02, 2023

Score Hollow Logo -0.364
NYSEARCA:FEP

First Trust Europe AlphaDEX Fund ETF Price (Quote)

$34.26 ( 1.62% ) Friday, 2nd Jun 2023

Range Low Price High Price Comment
30 days $33.04 $35.44 Friday, 2nd Jun 2023 FEP stock ended at $34.26. This is 1.62% more than the trading day before Thursday, 1st Jun 2023. During the day the stock fluctuated 0.556% from a day low at $34.19 to a day high of $34.38.
90 days $32.42 $36.03
52 weeks $25.75 $37.23

Historical First Trust Europe AlphaDEX Fund prices

Date Open High Low Close Volume
2023-06-02 $34.28 $34.38 $34.19 $34.26 11 141
2023-06-01 $33.34 $33.76 $33.34 $33.72 9 990
2023-05-31 $33.28 $33.31 $33.04 $33.27 13 616
2023-05-30 $33.99 $34.00 $33.58 $33.70 12 581
2023-05-26 $33.96 $34.03 $33.82 $34.01 22 904
2023-05-25 $33.69 $33.75 $33.51 $33.64 422 155
2023-05-24 $34.06 $34.06 $33.83 $33.85 17 322
2023-05-23 $34.68 $34.76 $34.43 $34.47 16 014
2023-05-22 $34.87 $34.99 $34.81 $34.92 22 209
2023-05-19 $34.85 $34.89 $34.69 $34.78 14 899
2023-05-18 $34.59 $34.75 $34.51 $34.72 12 199
2023-05-17 $34.62 $34.86 $34.51 $34.80 21 704
2023-05-16 $34.74 $34.77 $34.49 $34.52 15 565
2023-05-15 $34.75 $34.94 $34.71 $34.94 13 429
2023-05-12 $34.71 $34.75 $34.46 $34.61 21 321
2023-05-11 $34.63 $34.67 $34.44 $34.63 34 985
2023-05-10 $35.23 $35.23 $34.80 $35.02 24 748
2023-05-09 $34.86 $35.11 $34.86 $35.04 13 930
2023-05-08 $35.31 $35.44 $35.30 $35.35 15 258
2023-05-05 $34.85 $35.35 $34.85 $35.31 10 645
2023-05-04 $34.60 $34.70 $34.45 $34.56 12 380
2023-05-03 $34.82 $35.14 $34.78 $34.84 27 681
2023-05-02 $35.04 $35.04 $34.65 $34.87 26 916
2023-05-01 $35.49 $35.53 $35.33 $35.41 25 610
2023-04-28 $35.08 $35.44 $35.08 $35.43 13 013
2023-04-27 $35.04 $35.28 $34.95 $35.26 20 543
2023-04-26 $35.12 $35.14 $34.86 $34.96 17 089
2023-04-25 $35.11 $35.11 $34.69 $34.69 15 107
2023-04-24 $35.50 $35.56 $35.45 $35.51 18 880
2023-04-21 $35.20 $35.47 $35.13 $35.44 26 903
2023-04-20 $35.35 $35.48 $35.30 $35.37 18 394
2023-04-19 $35.67 $35.74 $35.61 $35.66 28 737
2023-04-18 $35.90 $35.97 $35.77 $35.92 15 762
2023-04-17 $35.65 $35.72 $35.50 $35.72 26 586
2023-04-14 $35.84 $35.92 $35.52 $35.74 21 602
2023-04-13 $35.62 $35.81 $35.59 $35.77 59 876
2023-04-12 $35.46 $35.50 $35.26 $35.37 45 585
2023-04-11 $34.94 $35.13 $34.94 $35.06 24 228
2023-04-10 $34.60 $34.92 $34.60 $34.92 27 020
2023-04-06 $34.61 $34.97 $34.56 $34.84 60 991
2023-04-05 $34.59 $34.66 $34.42 $34.49 19 130
2023-04-04 $35.17 $35.17 $34.91 $35.02 20 431
2023-04-03 $34.78 $35.09 $34.78 $35.08 28 136
2023-03-31 $34.82 $34.92 $34.70 $34.76 22 557
2023-03-30 $34.75 $34.85 $34.65 $34.75 52 176
2023-03-29 $33.98 $34.14 $33.95 $34.14 31 799
2023-03-28 $33.39 $33.64 $33.39 $33.53 13 981
2023-03-27 $33.40 $33.52 $33.31 $33.50 15 935
2023-03-24 $32.90 $33.11 $32.73 $33.05 30 880
2023-03-23 $34.05 $34.19 $33.46 $33.59 35 046
Click to get the best stock tips daily for free!

About First Trust Europe AlphaDEX Fund

FEP was created on 04/18/11 by First Trust. The ETF tracks a tiered equal-weighted index of 200 companies selected from the S&P Europe BMI based on the S&P's AlphaDex selection methodology.... FEP Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT