When Should You SELL Your Stocks (8 Reasons to Sell Your Stocks) Click to watch on Youtube.

First Trust Europe AlphaDEX Fund ETF Forecast

NYSEARCA:FEP BUY

$32.80 (2.44%)

Volume: 30.067k

Closed: Aug 10, 2022

Hollow Logo Score: 3.766

First Trust Europe AlphaDEX Fund ETF Forecast

BUY NYSEARCA:FEP
$32.80 (2.44%)

Volume: 30.067k

Closed: Aug 10, 2022

Score Hollow Logo 3.766

First Trust Europe AlphaDEX Fund ETF Price (Quote) NYSEARCA:FEP

$32.80 ( 2.44% ) Wednesday, 10th Aug 2022

Range Low Price High Price Comment
30 days $28.88 $32.92 Wednesday, 10th Aug 2022 FEP stock ended at $32.80. This is 2.44% more than the trading day before Tuesday, 9th Aug 2022. During the day the stock fluctuated 0.85% from a day low at $32.64 to a day high of $32.92.
90 days $28.88 $37.23
52 weeks $28.88 $45.03

Historical First Trust Europe AlphaDEX Fund prices

Date Open High Low Close Volume
2022-08-10 $32.73 $32.92 $32.64 $32.80 30 067
2022-08-09 $32.14 $32.20 $31.94 $32.02 22 571
2022-08-08 $32.25 $32.34 $32.03 $32.13 19 392
2022-08-05 $31.63 $32.00 $31.63 $31.98 23 824
2022-08-04 $32.09 $32.22 $32.01 $32.20 52 368
2022-08-03 $32.01 $32.15 $31.81 $32.09 34 425
2022-08-02 $32.05 $32.10 $31.75 $31.79 32 399
2022-08-01 $32.31 $32.41 $32.09 $32.19 46 363
2022-07-29 $31.93 $32.38 $31.88 $32.32 21 578
2022-07-28 $31.54 $31.81 $31.37 $31.76 22 227
2022-07-27 $31.12 $31.59 $31.00 $31.52 53 953
2022-07-26 $30.94 $30.97 $30.74 $30.76 59 346
2022-07-25 $31.47 $31.48 $31.24 $31.35 74 139
2022-07-22 $31.21 $31.38 $30.88 $30.98 27 215
2022-07-21 $30.73 $31.20 $30.73 $31.18 50 336
2022-07-20 $31.11 $31.17 $30.75 $30.87 16 239
2022-07-19 $30.91 $31.31 $30.85 $31.25 57 144
2022-07-18 $30.49 $30.66 $30.22 $30.23 35 406
2022-07-15 $29.61 $29.81 $29.36 $29.77 90 124
2022-07-14 $29.04 $29.28 $28.88 $29.22 87 633
2022-07-13 $29.64 $30.09 $29.64 $29.99 16 363
2022-07-12 $29.90 $30.25 $29.90 $29.97 119 747
2022-07-11 $30.11 $30.17 $29.91 $29.98 38 182
2022-07-08 $30.54 $30.65 $30.32 $30.56 97 107
2022-07-07 $30.17 $30.40 $30.17 $30.38 111 146
2022-07-06 $29.65 $29.71 $29.37 $29.58 30 242
2022-07-05 $29.64 $29.85 $29.39 $29.80 29 768
2022-07-01 $30.88 $31.18 $30.61 $31.16 61 296
2022-06-30 $30.87 $31.37 $30.72 $31.32 58 851
2022-06-29 $31.97 $31.97 $31.56 $31.60 41 358
2022-06-28 $32.41 $32.52 $31.92 $31.96 37 233
2022-06-27 $32.03 $32.26 $31.98 $32.06 19 002
2022-06-24 $31.50 $32.10 $31.48 $31.97 31 717
2022-06-23 $32.22 $32.22 $31.69 $32.14 32 802
2022-06-22 $32.47 $32.96 $32.47 $32.67 46 118
2022-06-21 $33.38 $33.38 $33.09 $33.19 104 920
2022-06-17 $32.80 $32.97 $32.43 $32.57 20 816
2022-06-16 $32.67 $32.94 $32.52 $32.65 30 847
2022-06-15 $33.51 $33.88 $33.13 $33.75 53 511
2022-06-14 $33.27 $33.36 $32.70 $32.93 86 908
2022-06-13 $33.53 $33.60 $33.11 $33.19 100 125
2022-06-10 $34.66 $34.68 $34.44 $34.49 20 551
2022-06-09 $36.17 $36.24 $35.57 $35.66 21 955
2022-06-08 $36.72 $36.82 $36.52 $36.54 15 837
2022-06-07 $36.64 $37.14 $36.64 $37.14 38 335
2022-06-06 $37.17 $37.23 $36.91 $36.96 29 486
2022-06-03 $36.70 $36.86 $36.63 $36.73 16 585
2022-06-02 $36.61 $37.15 $36.60 $37.04 40 122
2022-06-01 $36.81 $36.81 $36.15 $36.32 38 236
2022-05-31 $36.80 $36.91 $36.62 $36.70 75 460

About First Trust Europe AlphaDEX Fund

FEP was created on 04/18/11 by First Trust. The ETF tracks a tiered equal-weighted index of 200 companies selected from the S&P Europe BMI based on the S&P's AlphaDex selection methodology.... Read more

.

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT