HAPPY EASTER! 50% Off Premium Subscription Claim Offer ⏰ 0d 00h 00m 00s

Range Low Price High Price Comment
30 days $35.90 $43.15 Wednesday, 16th Apr 2025 FEP stock ended at $40.70. This is 0.780% less than the trading day before Tuesday, 15th Apr 2025. During the day the stock fluctuated 1.54% from a day low at $40.62 to a day high of $41.25.
90 days $35.90 $43.15
52 weeks $35.04 $43.15

Historical First Trust Europe AlphaDEX Fund prices

Date Open High Low Close Volume
Apr 16, 2025 $40.91 $41.25 $40.62 $40.70 88 321
Apr 15, 2025 $40.81 $41.10 $40.68 $41.02 21 362
Apr 14, 2025 $39.97 $40.35 $39.97 $40.23 19 365
Apr 11, 2025 $38.72 $39.69 $38.72 $39.58 29 558
Apr 10, 2025 $38.69 $38.75 $37.76 $38.75 15 812
Apr 09, 2025 $36.38 $42.13 $35.90 $38.96 91 394
Apr 08, 2025 $37.63 $37.63 $35.92 $36.34 67 773
Apr 07, 2025 $36.04 $36.94 $36.04 $36.11 27 573
Apr 04, 2025 $38.53 $37.91 $37.21 $37.21 98 224
Apr 03, 2025 $40.94 $41.14 $40.35 $40.37 83 283
Apr 02, 2025 $40.69 $41.25 $40.65 $41.18 58 870
Apr 01, 2025 $40.96 $41.11 $40.70 $40.94 24 716
Mar 31, 2025 $40.54 $40.83 $40.42 $40.83 65 719
Mar 28, 2025 $41.66 $41.71 $41.32 $41.38 67 451
Mar 27, 2025 $41.62 $41.92 $41.62 $41.89 46 900
Mar 26, 2025 $42.21 $42.35 $41.79 $41.92 50 969
Mar 25, 2025 $42.50 $42.53 $42.34 $42.48 31 423
Mar 24, 2025 $42.15 $42.28 $42.00 $42.16 23 634
Mar 21, 2025 $41.95 $42.07 $41.89 $41.94 32 138
Mar 20, 2025 $42.03 $42.32 $42.03 $42.19 214 370
Mar 19, 2025 $42.69 $43.15 $42.67 $43.02 114 163
Mar 18, 2025 $42.73 $42.98 $42.70 $42.94 35 358
Mar 17, 2025 $42.32 $42.65 $42.27 $42.58 16 654
Mar 14, 2025 $41.87 $42.28 $41.79 $42.18 23 994
Mar 13, 2025 $41.27 $41.33 $40.98 $41.11 16 109

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use FEP stock historical prices to predict future price movements?
Trend Analysis: Examine the FEP stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the FEP stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT FIRST TRUST EUROPE ALPHADEX FUND
FEP was created on 04/18/11 by First Trust. The ETF tracks a tiered equal-weighted index of 200 companies selected from the S&P Europe BMI based on the S&P's AlphaDex selection methodology....
GOLDEN STAR
Ticker Change Signal Date
I
ISTB
$48.08
0.291% Apr 14
B
BSCS
$20.24
0.395% Apr 14
BAH
$108.78
2.31% Apr 11
K
$82.14
0.183% Apr 10
ESGR
$332.23
0.226% Apr 10

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE