NYSEARCA:FEP
First Trust Europe AlphaDEX Fund ETF Price (Quote)
$37.39
+0.180 (+0.484%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $36.08 | $38.21 | Friday, 26th Apr 2024 FEP stock ended at $37.39. This is 0.484% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 0.603% from a day low at $37.33 to a day high of $37.55. |
| 90 days | $34.56 | $38.21 | |
| 52 weeks | $30.77 | $38.21 |
| Date | Open | High | Low | Close | Volume |
| Apr 26, 2024 | $37.42 | $37.55 | $37.33 | $37.39 | 16 203 |
| Apr 25, 2024 | $36.79 | $37.21 | $36.79 | $37.21 | 5 417 |
| Apr 24, 2024 | $37.27 | $37.27 | $37.05 | $37.18 | 18 818 |
| Apr 23, 2024 | $36.96 | $37.37 | $36.96 | $37.33 | 13 274 |
| Apr 22, 2024 | $36.61 | $36.93 | $36.53 | $36.84 | 7 370 |
| Apr 19, 2024 | $36.32 | $36.41 | $36.25 | $36.32 | 5 815 |
| Apr 18, 2024 | $36.33 | $36.58 | $36.26 | $36.30 | 13 836 |
| Apr 17, 2024 | $36.48 | $36.56 | $36.18 | $36.34 | 10 631 |
| Apr 16, 2024 | $36.28 | $36.34 | $36.08 | $36.17 | 38 848 |
| Apr 15, 2024 | $37.13 | $37.18 | $36.52 | $36.52 | 14 163 |
| Apr 12, 2024 | $36.93 | $37.11 | $36.64 | $36.71 | 19 946 |
| Apr 11, 2024 | $37.33 | $37.45 | $36.98 | $37.32 | 19 200 |
| Apr 10, 2024 | $37.48 | $37.72 | $37.33 | $37.54 | 42 752 |
| Apr 09, 2024 | $38.15 | $38.15 | $37.81 | $38.03 | 13 479 |
| Apr 08, 2024 | $38.08 | $38.17 | $37.99 | $38.06 | 28 361 |
| Apr 05, 2024 | $37.56 | $37.82 | $37.46 | $37.73 | 20 977 |
| Apr 04, 2024 | $38.18 | $38.21 | $37.59 | $37.66 | 11 190 |
| Apr 03, 2024 | $37.53 | $37.92 | $37.53 | $37.84 | 36 820 |
| Apr 02, 2024 | $37.36 | $37.42 | $37.26 | $37.33 | 11 172 |
| Apr 01, 2024 | $37.65 | $37.81 | $37.47 | $37.50 | 23 681 |
| Mar 28, 2024 | $37.66 | $37.67 | $37.58 | $37.58 | 15 850 |
| Mar 27, 2024 | $37.56 | $37.81 | $37.51 | $37.81 | 58 208 |
| Mar 26, 2024 | $37.57 | $37.61 | $37.44 | $37.44 | 11 929 |
| Mar 25, 2024 | $37.34 | $37.38 | $37.28 | $37.32 | 13 496 |
| Mar 22, 2024 | $37.31 | $37.31 | $37.12 | $37.24 | 9 504 |
