EAT is up +49.38%% since April’24 pick View All Top Buy Picks

FERMA SOSEDI USD Cryptocurrency Price (Quote)

$0.109
-0.0010 (-0.87%)
At Close: Jun 25, 2024

Range Low Price High Price Comment
30 days $0.106 $0.114 Tuesday, 25th Jun 2024 FERMAUSD stock ended at $0.109. This is 0.87% less than the trading day before Monday, 24th Jun 2024. During the day the stock fluctuated 1.96% from a day low at $0.109 to a day high of $0.111.
90 days $0.0793 $0.349
52 weeks $0.0354 $0.349

Historical FERMA SOSEDI USD prices

Date Open High Low Close Volume
Jun 25, 2024 $0.110 $0.111 $0.109 $0.109 42 945
Jun 24, 2024 $0.110 $0.111 $0.109 $0.110 41 410
Jun 23, 2024 $0.110 $0.111 $0.108 $0.110 42 296
Jun 22, 2024 $0.107 $0.110 $0.107 $0.109 43 589
Jun 21, 2024 $0.108 $0.109 $0.107 $0.107 31 837
Jun 20, 2024 $0.112 $0.113 $0.108 $0.108 38 462
Jun 19, 2024 $0.110 $0.113 $0.110 $0.111 41 026
Jun 18, 2024 $0.108 $0.112 $0.108 $0.112 42 982
Jun 17, 2024 $0.110 $0.111 $0.107 $0.110 41 570
Jun 16, 2024 $0.110 $0.110 $0.108 $0.110 40 731
Jun 15, 2024 $0.109 $0.110 $0.108 $0.109 41 654
Jun 14, 2024 $0.111 $0.112 $0.108 $0.109 41 954
Jun 13, 2024 $0.111 $0.112 $0.109 $0.111 42 221
Jun 12, 2024 $0.110 $0.112 $0.108 $0.112 44 122
Jun 11, 2024 $0.111 $0.111 $0.107 $0.110 42 834
Jun 10, 2024 $0.110 $0.111 $0.108 $0.109 43 072
Jun 09, 2024 $0.110 $0.112 $0.108 $0.109 41 745
Jun 08, 2024 $0.111 $0.113 $0.110 $0.112 42 616
Jun 07, 2024 $0.110 $0.111 $0.107 $0.111 40 559
Jun 06, 2024 $0.110 $0.112 $0.108 $0.112 42 955
Jun 05, 2024 $0.109 $0.111 $0.107 $0.109 42 245
Jun 04, 2024 $0.108 $0.110 $0.106 $0.110 42 753
Jun 03, 2024 $0.108 $0.110 $0.107 $0.108 41 599
Jun 02, 2024 $0.110 $0.111 $0.107 $0.110 42 848
Jun 01, 2024 $0.108 $0.111 $0.108 $0.110 43 378

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use FERMAUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the FERMAUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the FERMAUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!