AEYE is up +392.76% since Feb ’24 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $17.90 $19.92 Wednesday, 22nd May 2024 FET stock ended at $18.40. This is 1.04% more than the trading day before Tuesday, 21st May 2024. During the day the stock fluctuated 3.78% from a day low at $18.00 to a day high of $18.68.
90 days $17.90 $20.85
52 weeks $17.74 $28.73

Historical Forum Energy Technologies Inc prices

Date Open High Low Close Volume
Mar 30, 2016 $13.26 $13.34 $12.66 $13.00 557 965
Mar 29, 2016 $12.60 $13.15 $12.46 $13.08 804 200
Mar 28, 2016 $12.98 $13.04 $12.58 $12.84 608 300
Mar 24, 2016 $12.45 $12.90 $12.35 $12.89 550 400
Mar 23, 2016 $12.89 $13.11 $12.64 $12.66 647 800
Mar 22, 2016 $13.12 $13.28 $12.98 $13.12 432 200
Mar 21, 2016 $13.01 $13.31 $12.86 $13.27 674 900
Mar 18, 2016 $13.54 $13.65 $12.93 $13.15 1 102 100
Mar 17, 2016 $12.99 $13.52 $12.88 $13.43 755 800
Mar 16, 2016 $12.71 $13.05 $12.64 $12.93 1 128 200
Mar 15, 2016 $12.89 $12.91 $12.22 $12.56 1 175 600
Mar 14, 2016 $13.28 $13.78 $13.16 $13.21 1 400 300
Mar 11, 2016 $12.98 $13.64 $12.90 $13.52 1 365 600
Mar 10, 2016 $12.61 $12.71 $12.20 $12.51 1 214 000
Mar 09, 2016 $12.88 $13.10 $12.29 $12.77 1 026 100
Mar 08, 2016 $13.25 $13.29 $12.35 $12.58 996 900
Mar 07, 2016 $13.26 $13.64 $13.08 $13.39 1 373 100
Mar 04, 2016 $12.97 $13.63 $12.48 $13.22 1 790 100
Mar 03, 2016 $11.76 $12.87 $11.73 $12.80 1 331 000
Mar 02, 2016 $11.39 $11.93 $11.24 $11.88 1 522 300
Mar 01, 2016 $11.85 $12.03 $11.10 $11.49 1 744 900
Feb 29, 2016 $11.08 $11.94 $10.95 $11.76 2 437 000
Feb 26, 2016 $10.35 $11.51 $10.29 $10.98 1 743 100
Feb 25, 2016 $9.92 $10.16 $9.62 $10.03 1 240 900
Feb 24, 2016 $9.36 $10.01 $9.15 $9.95 1 377 700

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use FET stock historical prices to predict future price movements?
Trend Analysis: Examine the FET stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the FET stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Forum Energy Technologies Inc

Forum Energy Technologies Forum Energy Technologies, Inc. designs, manufactures, and distributes products serving the oil, natural gas, industrial, and renewable energy industries in the United States and internationally. It operates through three segments: Drilling & Downhole, Completions, and Production. The Drilling & Downhole segment designs, manufactures, and supplies products, and provides related services to the drilling, well construction, artificial lift, and sub... FET Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT