14-day Premium Trial Subscription Try For FreeTry Free
$18.51
-0.88 (-4.54%)
At Close: May 03, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $18.00 $20.46 Friday, 3rd May 2024 FET stock ended at $18.51. This is 4.54% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 8.00% from a day low at $18.01 to a day high of $19.45.
90 days $17.74 $20.85
52 weeks $17.74 $28.73

Historical Forum Energy Technologies Inc prices

Date Open High Low Close Volume
May 03, 2024 $18.99 $19.45 $18.01 $18.51 25 643
May 02, 2024 $18.51 $19.65 $18.51 $19.39 22 451
May 01, 2024 $18.56 $18.90 $18.00 $18.48 32 659
Apr 30, 2024 $19.23 $19.23 $18.52 $18.65 31 530
Apr 29, 2024 $19.71 $19.71 $19.30 $19.45 22 452
Apr 26, 2024 $19.37 $19.57 $19.15 $19.53 24 247
Apr 25, 2024 $19.50 $19.50 $19.12 $19.39 20 206
Apr 24, 2024 $19.50 $19.55 $19.08 $19.45 24 900
Apr 23, 2024 $19.51 $19.92 $19.38 $19.50 18 849
Apr 22, 2024 $19.53 $19.64 $19.26 $19.45 32 835
Apr 19, 2024 $18.90 $19.55 $18.90 $19.55 34 574
Apr 18, 2024 $19.45 $19.45 $18.78 $19.01 32 548
Apr 17, 2024 $19.35 $19.60 $18.99 $19.18 21 524
Apr 16, 2024 $19.13 $19.64 $19.12 $19.44 25 501
Apr 15, 2024 $19.61 $19.83 $19.40 $19.55 40 629
Apr 12, 2024 $19.72 $19.91 $19.22 $19.48 22 357
Apr 11, 2024 $20.11 $20.42 $19.46 $19.68 17 940
Apr 10, 2024 $19.26 $20.14 $19.22 $20.01 37 236
Apr 09, 2024 $19.94 $19.94 $19.45 $19.51 11 756
Apr 08, 2024 $20.34 $20.46 $19.77 $19.94 10 623
Apr 05, 2024 $19.87 $20.38 $19.87 $20.27 21 689
Apr 04, 2024 $19.76 $19.98 $19.59 $19.82 16 552
Apr 03, 2024 $19.87 $20.00 $19.72 $19.76 17 262
Apr 02, 2024 $19.87 $19.89 $19.35 $19.72 15 665
Apr 01, 2024 $20.00 $20.00 $19.32 $19.56 46 811
Click to get the best stock tips daily for free!

About Forum Energy Technologies Inc

Forum Energy Technologies Forum Energy Technologies, Inc. designs, manufactures, and distributes products serving the oil, natural gas, industrial, and renewable energy industries in the United States and internationally. It operates through three segments: Drilling & Downhole, Completions, and Production. The Drilling & Downhole segment designs, manufactures, and supplies products, and provides related services to the drilling, well construction, artificial lift, and sub... FET Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT