14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days £377.50 £412.50 Thursday, 16th May 2024 FEV.L stock ended at £411.00. This is 0.244% more than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 1.23% from a day low at £407.50 to a day high of £412.50.
90 days £366.78 £412.50
52 weeks £311.50 £412.50

Historical Fidelity European Values plc prices

Date Open High Low Close Volume
Jun 27, 2023 £339.00 £339.00 £333.85 £334.00 506 905
Jun 26, 2023 £334.50 £337.00 £332.84 £335.50 351 588
Jun 23, 2023 £339.00 £339.00 £334.50 £335.50 620 219
Jun 22, 2023 £342.50 £342.78 £338.50 £340.00 410 191
Jun 21, 2023 £345.00 £347.00 £343.50 £343.50 302 152
Jun 20, 2023 £346.00 £347.50 £345.37 £346.00 462 187
Jun 19, 2023 £348.60 £350.00 £346.00 £346.00 514 151
Jun 16, 2023 £350.71 £352.50 £349.50 £350.00 753 977
Jun 15, 2023 £351.50 £351.50 £346.25 £350.50 574 976
Jun 14, 2023 £349.50 £352.00 £348.50 £351.00 740 904
Jun 13, 2023 £351.00 £352.50 £349.00 £349.50 765 436
Jun 12, 2023 £348.00 £351.50 £348.00 £350.50 647 937
Jun 09, 2023 £350.50 £351.00 £344.00 £347.00 371 403
Jun 08, 2023 £348.00 £350.25 £347.31 £349.00 523 785
Jun 07, 2023 £349.61 £351.50 £348.22 £349.50 363 885
Jun 06, 2023 £351.00 £352.00 £349.52 £351.50 721 814
Jun 05, 2023 £352.00 £356.00 £351.38 £351.50 592 668
Jun 02, 2023 £344.00 £353.00 £344.00 £352.00 697 310
Jun 01, 2023 £347.00 £348.50 £344.75 £346.00 774 653
May 31, 2023 £350.00 £350.50 £344.00 £345.00 1 004 424
May 30, 2023 £355.50 £356.00 £350.25 £351.50 675 861
May 26, 2023 £352.50 £355.75 £351.83 £354.50 729 970
May 25, 2023 £353.00 £353.00 £350.49 £352.00 683 052
May 24, 2023 £354.00 £354.45 £349.50 £352.00 739 147
May 23, 2023 £360.50 £362.00 £356.00 £357.00 568 149

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use FEV.L stock historical prices to predict future price movements?
Trend Analysis: Examine the FEV.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the FEV.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Fidelity European Values plc

Fidelity European Trust PLC is an open-ended equity fund launched and managed by FIL Investment Services (UK) Limited. It is co-managed by FIL Investments International Limited. The fund invests in the public equity markets of Continental Europe. It makes its investments in stocks of companies operating across diversified sectors. The fund invests in stocks of companies operating across all market capitalizations. It also invests in value oriente... FEV.L Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT