XLON:FEV
Fidelity European Values plc Stock Price (Quote)
£388.00
-1.50 (-0.385%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £377.50 | £393.50 | Wednesday, 1st May 2024 FEV.L stock ended at £388.00. This is 0.385% less than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 1.03% from a day low at £387.00 to a day high of £391.00. |
| 90 days | £355.00 | £396.00 | |
| 52 weeks | £311.50 | £396.00 |
| Date | Open | High | Low | Close | Volume |
| May 01, 2024 | £389.39 | £391.00 | £387.00 | £388.00 | 471 847 |
| Apr 30, 2024 | £387.00 | £392.50 | £387.00 | £389.50 | 470 064 |
| Apr 29, 2024 | £392.00 | £392.00 | £387.00 | £390.50 | 544 745 |
| Apr 26, 2024 | £387.00 | £390.00 | £385.63 | £390.00 | 265 743 |
| Apr 25, 2024 | £391.00 | £391.00 | £381.00 | £384.00 | 595 496 |
| Apr 24, 2024 | £391.67 | £392.00 | £389.45 | £390.50 | 532 160 |
| Apr 23, 2024 | £388.50 | £391.68 | £387.33 | £390.00 | 572 932 |
| Apr 22, 2024 | £381.00 | £388.50 | £381.00 | £388.50 | 713 013 |
| Apr 19, 2024 | £378.00 | £382.50 | £377.50 | £382.50 | 366 393 |
| Apr 18, 2024 | £383.50 | £388.50 | £379.84 | £381.50 | 429 168 |
| Apr 17, 2024 | £380.50 | £384.50 | £380.50 | £381.00 | 580 385 |
| Apr 16, 2024 | £384.00 | £386.50 | £381.00 | £381.00 | 732 894 |
| Apr 15, 2024 | £392.00 | £392.56 | £386.00 | £387.00 | 657 147 |
| Apr 12, 2024 | £390.50 | £392.03 | £386.00 | £386.50 | 511 583 |
| Apr 11, 2024 | £390.00 | £393.00 | £385.24 | £386.50 | 742 505 |
| Apr 10, 2024 | £391.50 | £393.00 | £384.75 | £388.50 | 539 429 |
| Apr 09, 2024 | £393.50 | £393.50 | £387.50 | £389.00 | 437 763 |
| Apr 08, 2024 | £386.00 | £393.00 | £385.50 | £393.00 | 793 866 |
| Apr 05, 2024 | £391.00 | £391.50 | £385.97 | £389.00 | 503 581 |
| Apr 04, 2024 | £392.00 | £392.00 | £388.50 | £391.00 | 570 418 |
| Apr 03, 2024 | £389.00 | £392.50 | £388.00 | £391.00 | 577 470 |
| Apr 02, 2024 | £392.50 | £392.50 | £392.50 | £392.50 | 0 |
| Mar 28, 2024 | £390.50 | £392.50 | £389.34 | £392.50 | 733 370 |
| Mar 27, 2024 | £393.00 | £396.00 | £391.50 | £395.00 | 584 621 |
| Mar 26, 2024 | £389.50 | £394.00 | £389.24 | £394.00 | 1 776 423 |
