14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days £377.50 £412.50 Thursday, 16th May 2024 FEV.L stock ended at £411.00. This is 0.244% more than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 1.23% from a day low at £407.50 to a day high of £412.50.
90 days £366.78 £412.50
52 weeks £311.50 £412.50

Historical Fidelity European Values plc prices

Date Open High Low Close Volume
Dec 20, 2023 £357.00 £358.00 £355.00 £356.00 352 122
Dec 19, 2023 £357.00 £357.00 £353.50 £353.50 315 799
Dec 18, 2023 £351.50 £356.00 £351.50 £354.50 343 528
Dec 15, 2023 £355.50 £355.50 £353.00 £354.00 1 072 646
Dec 14, 2023 £355.00 £360.00 £352.50 £354.00 638 642
Dec 13, 2023 £351.13 £354.50 £351.13 £352.50 708 629
Dec 12, 2023 £354.00 £355.00 £350.50 £351.50 458 910
Dec 11, 2023 £352.00 £353.35 £351.00 £351.00 435 489
Dec 08, 2023 £350.00 £353.50 £349.26 £352.00 384 163
Dec 07, 2023 £349.50 £350.00 £348.50 £350.00 321 481
Dec 06, 2023 £347.00 £351.00 £344.50 £350.50 441 714
Dec 05, 2023 £344.00 £346.50 £342.42 £346.50 304 469
Dec 04, 2023 £342.50 £345.50 £342.50 £344.50 372 057
Dec 01, 2023 £344.57 £347.00 £343.00 £343.00 229 705
Nov 30, 2023 £345.00 £345.00 £342.50 £342.50 616 067
Nov 29, 2023 £342.00 £345.00 £342.00 £343.50 448 359
Nov 28, 2023 £347.00 £347.00 £342.00 £344.00 264 806
Nov 27, 2023 £346.50 £346.50 £346.50 £346.50 0
Nov 24, 2023 £345.00 £346.50 £344.92 £346.50 289 120
Nov 23, 2023 £346.00 £347.50 £344.50 £346.00 261 684
Nov 22, 2023 £346.42 £347.50 £345.00 £345.00 421 775
Nov 21, 2023 £348.00 £348.00 £343.50 £343.50 386 126
Nov 20, 2023 £347.00 £349.50 £345.80 £348.00 343 080
Nov 17, 2023 £344.00 £346.50 £342.50 £346.00 326 663
Nov 16, 2023 £343.00 £345.28 £342.00 £342.50 217 924

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use FEV.L stock historical prices to predict future price movements?
Trend Analysis: Examine the FEV.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the FEV.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Fidelity European Values plc

Fidelity European Trust PLC is an open-ended equity fund launched and managed by FIL Investment Services (UK) Limited. It is co-managed by FIL Investments International Limited. The fund invests in the public equity markets of Continental Europe. It makes its investments in stocks of companies operating across diversified sectors. The fund invests in stocks of companies operating across all market capitalizations. It also invests in value oriente... FEV.L Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT