XLON:FEVR
Fevertree Drinks Plc Stock Price (Quote)
£1,151.00
+0 (+0%)
At Close: May 30, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | £1,083.00 | £1,206.00 | Thursday, 30th May 2024 FEVR.L stock ended at £1,151.00. During the day the stock fluctuated 0% from a day low at £1,151.00 to a day high of £1,151.00. |
90 days | £1,050.00 | £1,247.00 | |
52 weeks | £947.00 | £1,445.00 |
Historical Fevertree Drinks Plc prices
Date | Open | High | Low | Close | Volume |
Jun 05, 2023 | £1,419.00 | £1,419.00 | £1,369.00 | £1,393.00 | 117 933 |
Jun 02, 2023 | £1,379.00 | £1,417.20 | £1,365.32 | £1,412.00 | 153 113 |
Jun 01, 2023 | £1,358.00 | £1,394.00 | £1,355.00 | £1,370.00 | 146 467 |
May 31, 2023 | £1,365.00 | £1,427.00 | £1,341.00 | £1,355.00 | 463 058 |
May 30, 2023 | £1,489.00 | £1,489.00 | £1,373.00 | £1,407.00 | 242 220 |
May 26, 2023 | £1,419.00 | £1,445.00 | £1,407.00 | £1,445.00 | 215 635 |
May 25, 2023 | £1,440.00 | £1,440.00 | £1,394.00 | £1,423.00 | 154 307 |
May 24, 2023 | £1,460.00 | £1,460.00 | £1,421.00 | £1,434.00 | 553 519 |
May 23, 2023 | £1,420.00 | £1,469.00 | £1,420.00 | £1,456.00 | 167 069 |
May 22, 2023 | £1,456.85 | £1,476.00 | £1,441.41 | £1,453.00 | 127 937 |
May 19, 2023 | £1,450.00 | £1,464.00 | £1,427.30 | £1,442.00 | 122 313 |
May 18, 2023 | £1,459.00 | £1,459.00 | £1,436.68 | £1,454.00 | 222 395 |
May 17, 2023 | £1,438.00 | £1,438.00 | £1,438.00 | £1,438.00 | 0 |
May 16, 2023 | £1,440.00 | £1,460.00 | £1,412.00 | £1,438.00 | 136 603 |
May 15, 2023 | £1,400.00 | £1,458.00 | £1,400.00 | £1,439.00 | 187 852 |
May 12, 2023 | £1,440.00 | £1,457.00 | £1,412.00 | £1,438.00 | 154 382 |
May 11, 2023 | £1,426.00 | £1,460.00 | £1,396.00 | £1,438.00 | 215 501 |
May 10, 2023 | £1,420.00 | £1,424.00 | £1,358.00 | £1,408.00 | 515 475 |
May 09, 2023 | £1,405.00 | £1,450.00 | £1,405.00 | £1,431.00 | 344 015 |
May 05, 2023 | £1,367.00 | £1,468.00 | £1,364.00 | £1,408.00 | 700 309 |
May 04, 2023 | £1,362.00 | £1,384.50 | £1,340.00 | £1,357.00 | 534 194 |
May 03, 2023 | £1,360.00 | £1,403.00 | £1,360.00 | £1,375.00 | 213 232 |
May 02, 2023 | £1,356.00 | £1,356.00 | £1,356.00 | £1,356.00 | 0 |
Apr 28, 2023 | £1,317.00 | £1,372.00 | £1,315.00 | £1,356.00 | 846 585 |
Apr 27, 2023 | £1,398.00 | £1,416.00 | £1,293.00 | £1,320.00 | 2 115 612 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use FEVR.L stock historical prices to predict future price movements?
Trend Analysis: Examine the FEVR.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the FEVR.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.