XLON:FEVR
Fevertree Drinks Plc Stock Price (Quote)
£1,157.00
+13.00 (+1.14%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £1,050.00 | £1,203.00 | Friday, 3rd May 2024 FEVR.L stock ended at £1,157.00. This is 1.14% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 6.51% from a day low at £1,122.00 to a day high of £1,195.00. |
| 90 days | £982.00 | £1,247.00 | |
| 52 weeks | £947.00 | £1,489.00 |
| Date | Open | High | Low | Close | Volume |
| May 03, 2024 | £1,151.00 | £1,195.00 | £1,122.00 | £1,157.00 | 156 298 |
| May 02, 2024 | £1,150.00 | £1,203.00 | £1,099.93 | £1,144.00 | 237 135 |
| May 01, 2024 | £1,083.00 | £1,171.00 | £1,083.00 | £1,110.00 | 229 707 |
| Apr 30, 2024 | £1,123.00 | £1,159.00 | £1,100.00 | £1,133.00 | 256 732 |
| Apr 29, 2024 | £1,070.00 | £1,136.00 | £1,070.00 | £1,112.00 | 196 959 |
| Apr 26, 2024 | £1,080.00 | £1,136.00 | £1,062.00 | £1,093.00 | 85 802 |
| Apr 25, 2024 | £1,092.00 | £1,153.00 | £1,074.00 | £1,091.00 | 161 948 |
| Apr 24, 2024 | £1,099.00 | £1,149.00 | £1,099.00 | £1,103.00 | 213 245 |
| Apr 23, 2024 | £1,050.00 | £1,134.00 | £1,050.00 | £1,102.00 | 125 771 |
| Apr 22, 2024 | £1,098.00 | £1,098.00 | £1,073.00 | £1,085.00 | 179 501 |
| Apr 19, 2024 | £1,090.00 | £1,090.00 | £1,055.00 | £1,084.00 | 98 780 |
| Apr 18, 2024 | £1,090.00 | £1,096.00 | £1,068.88 | £1,079.00 | 191 208 |
| Apr 17, 2024 | £1,079.00 | £1,082.00 | £1,062.00 | £1,075.00 | 110 518 |
| Apr 16, 2024 | £1,072.00 | £1,086.00 | £1,052.00 | £1,077.00 | 276 032 |
| Apr 15, 2024 | £1,077.00 | £1,113.00 | £1,052.00 | £1,090.00 | 140 114 |
| Apr 12, 2024 | £1,100.00 | £1,101.00 | £1,066.00 | £1,068.00 | 161 305 |
| Apr 11, 2024 | £1,140.00 | £1,140.00 | £1,097.00 | £1,097.00 | 385 831 |
| Apr 10, 2024 | £1,105.00 | £1,132.00 | £1,104.00 | £1,108.00 | 253 415 |
| Apr 09, 2024 | £1,165.00 | £1,165.00 | £1,107.00 | £1,109.00 | 186 119 |
| Apr 08, 2024 | £1,129.00 | £1,158.00 | £1,100.00 | £1,158.00 | 142 738 |
| Apr 05, 2024 | £1,117.00 | £1,117.00 | £1,097.00 | £1,101.00 | 112 014 |
| Apr 04, 2024 | £1,125.00 | £1,149.00 | £1,120.00 | £1,120.00 | 117 494 |
| Apr 03, 2024 | £1,131.00 | £1,163.62 | £1,124.00 | £1,145.00 | 216 471 |
| Apr 02, 2024 | £1,201.00 | £1,201.00 | £1,201.00 | £1,201.00 | 0 |
| Mar 28, 2024 | £1,204.00 | £1,211.00 | £1,176.00 | £1,201.00 | 204 280 |
