XLON:FEVR
Fevertree Drinks Plc Stock Price (Quote)
£1,189.00
-6.00 (-0.502%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | £1,050.00 | £1,206.00 | Friday, 17th May 2024 FEVR.L stock ended at £1,189.00. This is 0.502% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 2.65% from a day low at £1,171.00 to a day high of £1,201.98. |
90 days | £1,016.00 | £1,247.00 | |
52 weeks | £947.00 | £1,489.00 |
Date | Open | High | Low | Close | Volume |
Nov 16, 2023 | £1,153.00 | £1,153.00 | £1,047.00 | £1,051.00 | 193 484 |
Nov 15, 2023 | £1,112.00 | £1,146.00 | £1,092.00 | £1,092.00 | 250 564 |
Nov 14, 2023 | £1,047.00 | £1,117.00 | £1,047.00 | £1,105.00 | 103 421 |
Nov 13, 2023 | £1,081.00 | £1,091.22 | £1,066.00 | £1,082.00 | 136 089 |
Nov 10, 2023 | £1,126.00 | £1,126.00 | £1,071.24 | £1,076.00 | 161 513 |
Nov 09, 2023 | £1,100.00 | £1,134.00 | £1,100.00 | £1,126.00 | 187 242 |
Nov 08, 2023 | £1,134.00 | £1,134.00 | £1,071.00 | £1,100.00 | 219 621 |
Nov 07, 2023 | £1,084.00 | £1,105.02 | £1,084.00 | £1,100.00 | 163 671 |
Nov 06, 2023 | £1,071.00 | £1,088.00 | £1,069.88 | £1,088.00 | 274 072 |
Nov 03, 2023 | £1,008.00 | £1,076.00 | £1,008.00 | £1,071.00 | 214 160 |
Nov 02, 2023 | £991.31 | £1,022.00 | £988.50 | £1,007.00 | 293 793 |
Nov 01, 2023 | £975.00 | £1,007.00 | £975.00 | £995.00 | 445 267 |
Oct 31, 2023 | £975.00 | £1,006.00 | £975.00 | £1,004.00 | 304 038 |
Oct 30, 2023 | £950.00 | £999.50 | £950.00 | £983.00 | 222 117 |
Oct 27, 2023 | £971.00 | £994.04 | £956.43 | £963.50 | 249 371 |
Oct 26, 2023 | £950.00 | £981.00 | £950.00 | £964.50 | 272 675 |
Oct 25, 2023 | £1,000.00 | £1,032.44 | £971.00 | £971.00 | 267 489 |
Oct 24, 2023 | £1,040.00 | £1,050.00 | £1,009.00 | £1,012.00 | 337 956 |
Oct 23, 2023 | £1,013.64 | £1,046.00 | £1,013.64 | £1,040.00 | 219 455 |
Oct 20, 2023 | £1,009.00 | £1,039.00 | £1,002.00 | £1,025.00 | 484 527 |
Oct 19, 2023 | £1,005.00 | £1,026.00 | £1,002.00 | £1,008.00 | 35 715 |
Oct 18, 2023 | £1,027.00 | £1,063.00 | £1,002.56 | £1,020.00 | 112 230 |
Oct 17, 2023 | £1,024.00 | £1,044.00 | £1,006.00 | £1,036.00 | 597 219 |
Oct 16, 2023 | £1,011.00 | £1,030.00 | £1,003.00 | £1,028.00 | 365 260 |
Oct 13, 2023 | £1,019.00 | £1,048.00 | £1,003.00 | £1,003.00 | 243 904 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use FEVR.L stock historical prices to predict future price movements?
Trend Analysis: Examine the FEVR.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the FEVR.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.