14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $1,449.00 $1,583.70 Thursday, 16th May 2024 FFH.TO stock ended at $1,553.06. During the day the stock fluctuated 0% from a day low at $1,553.06 to a day high of $1,553.06.
90 days $1,343.50 $1,583.70
52 weeks $939.05 $1,583.70

Historical Fairfax Financial Holdings Limited prices

Date Open High Low Close Volume
Apr 11, 2024 $1,500.32 $1,514.25 $1,489.55 $1,491.91 39 456
Apr 10, 2024 $1,468.51 $1,510.63 $1,468.51 $1,501.60 33 680
Apr 09, 2024 $1,505.05 $1,508.08 $1,473.00 $1,480.88 45 690
Apr 08, 2024 $1,519.97 $1,519.97 $1,496.31 $1,501.25 39 993
Apr 05, 2024 $1,493.10 $1,520.00 $1,493.10 $1,516.41 30 682
Apr 04, 2024 $1,470.24 $1,502.00 $1,466.99 $1,488.89 53 080
Apr 03, 2024 $1,453.23 $1,475.40 $1,453.23 $1,470.24 43 613
Apr 02, 2024 $1,452.36 $1,471.62 $1,452.34 $1,453.24 44 325
Apr 01, 2024 $1,469.06 $1,475.20 $1,448.01 $1,457.43 33 524
Mar 28, 2024 $1,468.11 $1,493.64 $1,460.00 $1,460.10 51 349
Mar 27, 2024 $1,490.02 $1,490.02 $1,468.09 $1,468.10 46 519
Mar 26, 2024 $1,490.30 $1,497.68 $1,467.78 $1,482.80 170 491
Mar 25, 2024 $1,500.00 $1,521.27 $1,485.40 $1,496.48 175 647
Mar 22, 2024 $1,523.29 $1,535.00 $1,501.98 $1,504.46 56 774
Mar 21, 2024 $1,536.93 $1,541.84 $1,519.69 $1,526.55 40 289
Mar 20, 2024 $1,563.49 $1,563.49 $1,518.45 $1,520.15 46 411
Mar 19, 2024 $1,530.94 $1,550.82 $1,530.00 $1,548.94 40 269
Mar 18, 2024 $1,523.50 $1,539.08 $1,516.94 $1,537.53 34 260
Mar 15, 2024 $1,516.06 $1,533.73 $1,510.31 $1,519.90 79 538
Mar 14, 2024 $1,481.00 $1,515.14 $1,481.00 $1,512.61 48 389
Mar 13, 2024 $1,482.02 $1,496.33 $1,477.47 $1,493.30 46 728
Mar 12, 2024 $1,481.34 $1,492.77 $1,474.88 $1,491.15 50 696
Mar 11, 2024 $1,465.56 $1,487.17 $1,465.15 $1,487.17 44 789
Mar 08, 2024 $1,475.01 $1,483.79 $1,456.32 $1,465.72 65 373
Mar 07, 2024 $1,465.15 $1,489.36 $1,458.29 $1,481.97 46 674

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use FFH.TO stock historical prices to predict future price movements?
Trend Analysis: Examine the FFH.TO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the FFH.TO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Fairfax Financial Holdings Limited

Fairfax Financial Holdings Limited Fairfax Financial Holdings Limited, through its subsidiaries, provides property and casualty insurance and reinsurance, and investment management services in the United States, Canada, Asia, and internationally. The company operates through Insurance and Reinsurance, Run-off, and Non-Insurance Companies segments. It insures against losses to property from fire, explosion, earthquake, windstorm, flood, boiler explosion, machinery breakdown, and co... FFH.TO Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT