TSX:FFH
Fairfax Financial Holdings Limited Stock Price (Quote)
$1,528.34
+31.63 (+2.11%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1,448.01 | $1,537.06 | Wednesday, 1st May 2024 FFH.TO stock ended at $1,528.34. This is 2.11% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 3.30% from a day low at $1,488.00 to a day high of $1,537.06. |
| 90 days | $1,213.01 | $1,563.49 | |
| 52 weeks | $910.44 | $1,563.49 |
| Date | Open | High | Low | Close | Volume |
| May 01, 2024 | $1,488.00 | $1,537.06 | $1,488.00 | $1,528.34 | 32 173 |
| Apr 30, 2024 | $1,495.06 | $1,509.39 | $1,492.66 | $1,496.71 | 39 746 |
| Apr 29, 2024 | $1,481.59 | $1,508.95 | $1,475.31 | $1,508.03 | 28 453 |
| Apr 26, 2024 | $1,485.00 | $1,494.72 | $1,462.31 | $1,486.20 | 62 837 |
| Apr 25, 2024 | $1,468.56 | $1,486.97 | $1,455.50 | $1,486.53 | 38 280 |
| Apr 24, 2024 | $1,483.72 | $1,492.00 | $1,477.25 | $1,477.25 | 34 074 |
| Apr 23, 2024 | $1,486.08 | $1,495.55 | $1,474.15 | $1,480.71 | 52 268 |
| Apr 22, 2024 | $1,504.90 | $1,510.35 | $1,481.92 | $1,482.00 | 41 935 |
| Apr 19, 2024 | $1,499.24 | $1,520.00 | $1,496.56 | $1,513.79 | 28 437 |
| Apr 18, 2024 | $1,475.58 | $1,504.59 | $1,475.58 | $1,504.59 | 44 089 |
| Apr 17, 2024 | $1,481.53 | $1,495.18 | $1,467.91 | $1,483.20 | 46 206 |
| Apr 16, 2024 | $1,457.69 | $1,482.95 | $1,449.00 | $1,481.53 | 59 899 |
| Apr 15, 2024 | $1,490.74 | $1,505.68 | $1,461.61 | $1,462.25 | 53 137 |
| Apr 12, 2024 | $1,491.91 | $1,491.91 | $1,448.35 | $1,477.06 | 38 212 |
| Apr 11, 2024 | $1,500.32 | $1,514.25 | $1,489.55 | $1,491.91 | 39 456 |
| Apr 10, 2024 | $1,468.51 | $1,510.63 | $1,468.51 | $1,501.60 | 33 680 |
| Apr 09, 2024 | $1,505.05 | $1,508.08 | $1,473.00 | $1,480.88 | 45 690 |
| Apr 08, 2024 | $1,519.97 | $1,519.97 | $1,496.31 | $1,501.25 | 39 993 |
| Apr 05, 2024 | $1,493.10 | $1,520.00 | $1,493.10 | $1,516.41 | 30 682 |
| Apr 04, 2024 | $1,470.24 | $1,502.00 | $1,466.99 | $1,488.89 | 53 080 |
| Apr 03, 2024 | $1,453.23 | $1,475.40 | $1,453.23 | $1,470.24 | 43 613 |
| Apr 02, 2024 | $1,452.36 | $1,471.62 | $1,452.34 | $1,453.24 | 44 325 |
| Apr 01, 2024 | $1,469.06 | $1,475.20 | $1,448.01 | $1,457.43 | 33 524 |
| Mar 28, 2024 | $1,468.11 | $1,493.64 | $1,460.00 | $1,460.10 | 51 349 |
| Mar 27, 2024 | $1,490.02 | $1,490.02 | $1,468.09 | $1,468.10 | 46 519 |
