14-day Premium Trial Subscription Try For FreeTry Free
NASDAQ:FFKT
Delisted

Farmers Capital Bank Corporation Fund Price (Quote)

NASDAQ Stock Exchange
Open Broker Account
$56.90
+0 (+0%)
At Close: Sep 18, 2018
Forecast Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days $56.60 $57.35 Tuesday, 18th Sep 2018 FFKT stock ended at $56.90. During the day the stock fluctuated 0% from a day low at $56.90 to a day high of $56.90.
90 days $51.75 $57.95
52 weeks $32.60 $57.95

Historical Farmers Capital Bank Corporation prices

Date Open High Low Close Volume
Sep 18, 2018 $56.90 $56.90 $56.90 $56.90 0
Sep 17, 2018 $56.90 $56.90 $56.90 $56.90 0
Sep 14, 2018 $56.90 $56.90 $56.90 $56.90 0
Sep 13, 2018 $56.90 $56.90 $56.90 $56.90 0
Sep 12, 2018 $56.90 $56.90 $56.90 $56.90 0
Sep 11, 2018 $56.90 $56.90 $56.90 $56.90 0
Sep 10, 2018 $56.90 $56.90 $56.90 $56.90 0
Sep 07, 2018 $56.90 $56.90 $56.90 $56.90 0
Sep 06, 2018 $56.90 $56.90 $56.90 $56.90 0
Sep 05, 2018 $56.90 $56.90 $56.90 $56.90 0
Sep 04, 2018 $56.90 $56.90 $56.90 $56.90 0
Aug 31, 2018 $56.90 $56.90 $56.90 $56.90 0
Aug 30, 2018 $56.90 $56.90 $56.90 $56.90 0
Aug 29, 2018 $56.90 $56.90 $56.90 $56.90 0
Aug 28, 2018 $56.90 $56.90 $56.90 $56.90 0
Aug 27, 2018 $56.90 $56.90 $56.90 $56.90 0
Aug 24, 2018 $56.90 $56.90 $56.90 $56.90 0
Aug 23, 2018 $56.90 $56.90 $56.90 $56.90 0
Aug 22, 2018 $56.90 $56.90 $56.90 $56.90 0
Aug 21, 2018 $56.90 $56.90 $56.90 $56.90 0
Aug 20, 2018 $57.15 $57.35 $56.60 $56.90 42 900
Aug 17, 2018 $56.50 $57.10 $56.50 $56.90 13 038
Aug 16, 2018 $56.55 $57.00 $56.55 $56.80 7 674
Aug 15, 2018 $56.95 $57.15 $56.10 $56.15 10 799
Aug 14, 2018 $56.55 $57.35 $56.55 $57.20 5 034
Click to get the best stock tips daily for free!

About Farmers Capital Bank Corporation

Farmers Capital Bank Corporation, a bank holding company, provides banking and bank-related services to individual, business, agriculture, government, and educational customers. Its primary deposit products include checking, savings, and term certificate accounts, as well as time and demand deposits; and lending products comprise residential mortgage, commercial lending, and consumer installment loans. The company also offers other services, such... FFKT Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT