OTCMKTS:FFMGF
First Mining Finance Stock Price (Quote)
$0.0926
-0.0024 (-2.53%)
At Close: Jun 14, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.0900 | $0.115 | Friday, 14th Jun 2024 FFMGF stock ended at $0.0926. This is 2.53% less than the trading day before Thursday, 13th Jun 2024. During the day the stock fluctuated 1.20% from a day low at $0.0915 to a day high of $0.0926. |
90 days | $0.0851 | $0.140 | |
52 weeks | $0.0727 | $0.142 |
Historical First Mining Finance prices
Date | Open | High | Low | Close | Volume |
Apr 05, 2023 | $0.141 | $0.141 | $0.130 | $0.131 | 516 283 |
Apr 04, 2023 | $0.134 | $0.136 | $0.128 | $0.135 | 380 845 |
Apr 03, 2023 | $0.134 | $0.134 | $0.125 | $0.134 | 421 597 |
Mar 31, 2023 | $0.130 | $0.131 | $0.125 | $0.130 | 423 698 |
Mar 30, 2023 | $0.135 | $0.137 | $0.120 | $0.126 | 2 894 174 |
Mar 29, 2023 | $0.129 | $0.134 | $0.129 | $0.133 | 216 844 |
Mar 28, 2023 | $0.136 | $0.137 | $0.129 | $0.131 | 453 423 |
Mar 27, 2023 | $0.130 | $0.136 | $0.130 | $0.135 | 302 545 |
Mar 24, 2023 | $0.130 | $0.134 | $0.128 | $0.134 | 382 408 |
Mar 23, 2023 | $0.133 | $0.134 | $0.128 | $0.128 | 193 686 |
Mar 22, 2023 | $0.140 | $0.140 | $0.126 | $0.132 | 640 084 |
Mar 21, 2023 | $0.133 | $0.133 | $0.128 | $0.132 | 437 858 |
Mar 20, 2023 | $0.138 | $0.138 | $0.130 | $0.132 | 393 222 |
Mar 17, 2023 | $0.138 | $0.138 | $0.127 | $0.135 | 542 450 |
Mar 16, 2023 | $0.131 | $0.132 | $0.127 | $0.129 | 118 464 |
Mar 15, 2023 | $0.133 | $0.135 | $0.129 | $0.130 | 94 433 |
Mar 14, 2023 | $0.133 | $0.136 | $0.128 | $0.132 | 167 220 |
Mar 13, 2023 | $0.137 | $0.137 | $0.130 | $0.133 | 401 560 |
Mar 10, 2023 | $0.128 | $0.135 | $0.126 | $0.130 | 225 000 |
Mar 09, 2023 | $0.140 | $0.140 | $0.130 | $0.130 | 445 854 |
Mar 08, 2023 | $0.139 | $0.139 | $0.132 | $0.135 | 172 442 |
Mar 07, 2023 | $0.136 | $0.136 | $0.130 | $0.133 | 388 486 |
Mar 06, 2023 | $0.138 | $0.138 | $0.134 | $0.136 | 238 213 |
Mar 03, 2023 | $0.133 | $0.138 | $0.133 | $0.137 | 163 702 |
Mar 02, 2023 | $0.141 | $0.141 | $0.131 | $0.131 | 496 668 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use FFMGF stock historical prices to predict future price movements?
Trend Analysis: Examine the FFMGF stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the FFMGF stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.