EAT is up +49.38%% since April’24 pick View All Top Buy Picks

Range Low Price High Price Comment
30 days $0.0871 $0.109 Tuesday, 25th Jun 2024 FFMGF stock ended at $0.0875. This is 4.06% less than the trading day before Monday, 24th Jun 2024. During the day the stock fluctuated 0% from a day low at $0.0875 to a day high of $0.0875.
90 days $0.0860 $0.140
52 weeks $0.0727 $0.140

Historical First Mining Finance prices

Date Open High Low Close Volume
Apr 14, 2023 $0.137 $0.143 $0.137 $0.142 287 509
Apr 13, 2023 $0.140 $0.144 $0.135 $0.140 858 216
Apr 12, 2023 $0.136 $0.140 $0.132 $0.138 377 895
Apr 11, 2023 $0.136 $0.142 $0.136 $0.140 596 856
Apr 10, 2023 $0.141 $0.143 $0.135 $0.140 436 399
Apr 06, 2023 $0.130 $0.141 $0.130 $0.141 666 749
Apr 05, 2023 $0.141 $0.141 $0.130 $0.131 516 283
Apr 04, 2023 $0.134 $0.136 $0.128 $0.135 380 845
Apr 03, 2023 $0.134 $0.134 $0.125 $0.134 421 597
Mar 31, 2023 $0.130 $0.131 $0.125 $0.130 423 698
Mar 30, 2023 $0.135 $0.137 $0.120 $0.126 2 894 174
Mar 29, 2023 $0.129 $0.134 $0.129 $0.133 216 844
Mar 28, 2023 $0.136 $0.137 $0.129 $0.131 453 423
Mar 27, 2023 $0.130 $0.136 $0.130 $0.135 302 545
Mar 24, 2023 $0.130 $0.134 $0.128 $0.134 382 408
Mar 23, 2023 $0.133 $0.134 $0.128 $0.128 193 686
Mar 22, 2023 $0.140 $0.140 $0.126 $0.132 640 084
Mar 21, 2023 $0.133 $0.133 $0.128 $0.132 437 858
Mar 20, 2023 $0.138 $0.138 $0.130 $0.132 393 222
Mar 17, 2023 $0.138 $0.138 $0.127 $0.135 542 450
Mar 16, 2023 $0.131 $0.132 $0.127 $0.129 118 464
Mar 15, 2023 $0.133 $0.135 $0.129 $0.130 94 433
Mar 14, 2023 $0.133 $0.136 $0.128 $0.132 167 220
Mar 13, 2023 $0.137 $0.137 $0.130 $0.133 401 560
Mar 10, 2023 $0.128 $0.135 $0.126 $0.130 225 000

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use FFMGF stock historical prices to predict future price movements?
Trend Analysis: Examine the FFMGF stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the FFMGF stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!