OTCMKTS:FFMGF

First Mining Finance Stock Price (Quote)

etoro logo Buy FFMGF
*Your capital is at risk
$0.460
-0.0052 (-1.12%)
At Close: Jul 13, 2026

Range Low Price High Price Comment
30 days $0.292 $0.554 Monday, 13th Jul 2026 FFMGF stock ended at $0.460. This is 1.12% less than the trading day before Friday, 10th Jul 2026. During the day the stock fluctuated 9.15% from a day low at $0.431 to a day high of $0.470.
90 days $0.267 $0.554
52 weeks $0.108 $0.639

Historical First Mining Finance prices

Date Open High Low Close Volume
Jul 13, 2026 $0.460 $0.470 $0.431 $0.460 628 100
Jul 10, 2026 $0.470 $0.518 $0.450 $0.465 378 133
Jul 09, 2026 $0.499 $0.499 $0.470 $0.470 134 311
Jul 08, 2026 $0.493 $0.493 $0.465 $0.480 185 587
Jul 07, 2026 $0.520 $0.535 $0.479 $0.490 596 059
Jul 06, 2026 $0.450 $0.540 $0.450 $0.540 127 461
Jul 02, 2026 $0.525 $0.540 $0.466 $0.482 1 042 221
Jul 01, 2026 $0.488 $0.554 $0.488 $0.527 1 429 789
Jun 30, 2026 $0.459 $0.459 $0.437 $0.444 171 815
Jun 29, 2026 $0.450 $0.480 $0.443 $0.463 361 419
Jun 26, 2026 $0.420 $0.480 $0.420 $0.475 591 701
Jun 25, 2026 $0.400 $0.423 $0.400 $0.414 191 125
Jun 24, 2026 $0.408 $0.421 $0.387 $0.390 357 389
Jun 23, 2026 $0.450 $0.467 $0.401 $0.405 102 687
Jun 22, 2026 $0.382 $0.459 $0.382 $0.415 217 496
Jun 18, 2026 $0.425 $0.431 $0.362 $0.390 529 589
Jun 17, 2026 $0.422 $0.472 $0.420 $0.420 931 453
Jun 16, 2026 $0.345 $0.470 $0.330 $0.435 2 758 567
Jun 15, 2026 $0.369 $0.370 $0.292 $0.344 0
Jun 12, 2026 $0.305 $0.320 $0.304 $0.314 224 339
Jun 11, 2026 $0.303 $0.310 $0.282 $0.303 321 795
Jun 10, 2026 $0.298 $0.303 $0.267 $0.298 0
Jun 09, 2026 $0.294 $0.323 $0.294 $0.305 126 575
Jun 08, 2026 $0.310 $0.333 $0.300 $0.316 166 258
Jun 05, 2026 $0.357 $0.360 $0.320 $0.326 0

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use FFMGF stock historical prices to predict future price movements?
Trend Analysis: Examine the FFMGF stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the FFMGF stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT FIRST MINING FINANCE
First Mining Finance
First Mining Gold Corp. develops and explores for gold projects. It also explores for silver, copper, and iron ore deposits. The company primarily holds interests in the Springpole Gold Project located in northwestern Ontario. It holds a portfolio of 8 mineral assets located in Canada and the United States, as well as has an option to acquire an 80% interest in Pelangio's Birch Lake and Birch Lake West properties located in northwestern Ontario. ...
GOLDEN STAR
Ticker Change Signal Date
SRPT
$17.02
10.58% Jun 29
NMRK
$15.02
0.466% Jun 24
X
XMAX
$8.34
2.40% Jun 24
NESR
$25.07
12.49% Jun 23
CAG
$13.43
6.70% Jun 23

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE