14-day Premium Trial Subscription Try For FreeTry Free
$0.113
+0.0024 (+2.21%)
At Close: May 03, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.0921 $0.140 Friday, 3rd May 2024 FFMGF stock ended at $0.113. This is 2.21% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 5.00% from a day low at $0.110 to a day high of $0.116.
90 days $0.0727 $0.140
52 weeks $0.0727 $0.145

Historical First Mining Finance prices

Date Open High Low Close Volume
May 03, 2024 $0.110 $0.116 $0.110 $0.113 349 174
May 02, 2024 $0.110 $0.115 $0.110 $0.111 63 278
May 01, 2024 $0.112 $0.118 $0.109 $0.115 201 776
Apr 30, 2024 $0.112 $0.120 $0.111 $0.111 331 356
Apr 29, 2024 $0.103 $0.119 $0.101 $0.116 433 970
Apr 26, 2024 $0.108 $0.108 $0.103 $0.105 361 963
Apr 25, 2024 $0.0980 $0.106 $0.0980 $0.106 316 004
Apr 24, 2024 $0.102 $0.106 $0.0980 $0.100 289 251
Apr 23, 2024 $0.107 $0.108 $0.102 $0.103 221 314
Apr 22, 2024 $0.121 $0.125 $0.105 $0.107 293 561
Apr 19, 2024 $0.110 $0.118 $0.109 $0.113 664 670
Apr 18, 2024 $0.115 $0.124 $0.108 $0.108 513 178
Apr 17, 2024 $0.111 $0.117 $0.108 $0.108 236 211
Apr 16, 2024 $0.125 $0.125 $0.111 $0.113 868 318
Apr 15, 2024 $0.120 $0.126 $0.118 $0.125 510 218
Apr 12, 2024 $0.122 $0.131 $0.118 $0.120 1 503 149
Apr 11, 2024 $0.133 $0.133 $0.113 $0.124 1 054 583
Apr 10, 2024 $0.132 $0.132 $0.120 $0.125 759 213
Apr 09, 2024 $0.132 $0.140 $0.125 $0.134 807 811
Apr 08, 2024 $0.128 $0.136 $0.120 $0.135 1 774 256
Apr 05, 2024 $0.130 $0.130 $0.122 $0.128 1 651 387
Apr 04, 2024 $0.120 $0.134 $0.116 $0.125 1 299 472
Apr 03, 2024 $0.0984 $0.120 $0.0921 $0.120 1 594 869
Apr 02, 2024 $0.0902 $0.106 $0.0902 $0.0961 1 092 774
Apr 01, 2024 $0.0898 $0.0973 $0.0898 $0.0950 545 382
Click to get the best stock tips daily for free!

About First Mining Finance

First Mining Finance First Mining Gold Corp. develops and explores for gold projects. It also explores for silver, copper, and iron ore deposits. The company primarily holds interests in the Springpole Gold Project located in northwestern Ontario. It holds a portfolio of 8 mineral assets located in Canada and the United States, as well as has an option to acquire an 80% interest in Pelangio's Birch Lake and Birch Lake West properties located in northwestern Ontario. ... FFMGF Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT