14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.0980 $0.125 Friday, 17th May 2024 FFMGF stock ended at $0.107. During the day the stock fluctuated 10.87% from a day low at $0.104 to a day high of $0.115.
90 days $0.0727 $0.140
52 weeks $0.0727 $0.145

Historical First Mining Finance prices

Date Open High Low Close Volume
Sep 07, 2023 $0.109 $0.109 $0.0966 $0.0980 1 063 924
Sep 06, 2023 $0.101 $0.104 $0.101 $0.103 162 785
Sep 05, 2023 $0.107 $0.109 $0.102 $0.102 169 449
Sep 01, 2023 $0.104 $0.108 $0.103 $0.105 556 720
Aug 31, 2023 $0.100 $0.104 $0.100 $0.102 285 340
Aug 30, 2023 $0.100 $0.105 $0.100 $0.101 286 217
Aug 29, 2023 $0.104 $0.107 $0.100 $0.104 459 225
Aug 28, 2023 $0.103 $0.107 $0.100 $0.103 640 877
Aug 25, 2023 $0.111 $0.111 $0.103 $0.107 911 493
Aug 24, 2023 $0.121 $0.121 $0.107 $0.111 434 215
Aug 23, 2023 $0.110 $0.112 $0.105 $0.111 565 037
Aug 22, 2023 $0.107 $0.112 $0.107 $0.107 226 151
Aug 21, 2023 $0.111 $0.112 $0.107 $0.112 295 754
Aug 18, 2023 $0.105 $0.113 $0.105 $0.112 240 172
Aug 17, 2023 $0.110 $0.112 $0.106 $0.110 302 125
Aug 16, 2023 $0.115 $0.120 $0.111 $0.111 467 526
Aug 15, 2023 $0.111 $0.122 $0.111 $0.118 207 245
Aug 14, 2023 $0.110 $0.122 $0.110 $0.120 69 588
Aug 11, 2023 $0.119 $0.120 $0.114 $0.120 478 515
Aug 10, 2023 $0.116 $0.119 $0.113 $0.117 361 772
Aug 09, 2023 $0.118 $0.124 $0.113 $0.113 602 423
Aug 08, 2023 $0.127 $0.127 $0.112 $0.120 1 064 172
Aug 07, 2023 $0.115 $0.130 $0.115 $0.119 129 400
Aug 04, 2023 $0.110 $0.122 $0.110 $0.120 291 239
Aug 03, 2023 $0.121 $0.122 $0.116 $0.120 212 113

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use FFMGF stock historical prices to predict future price movements?
Trend Analysis: Examine the FFMGF stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the FFMGF stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About First Mining Finance

First Mining Finance First Mining Gold Corp. develops and explores for gold projects. It also explores for silver, copper, and iron ore deposits. The company primarily holds interests in the Springpole Gold Project located in northwestern Ontario. It holds a portfolio of 8 mineral assets located in Canada and the United States, as well as has an option to acquire an 80% interest in Pelangio's Birch Lake and Birch Lake West properties located in northwestern Ontario. ... FFMGF Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT