14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.0980 $0.125 Friday, 17th May 2024 FFMGF stock ended at $0.107. During the day the stock fluctuated 10.87% from a day low at $0.104 to a day high of $0.115.
90 days $0.0727 $0.140
52 weeks $0.0727 $0.145

Historical First Mining Finance prices

Date Open High Low Close Volume
Dec 22, 2023 $0.104 $0.105 $0.0986 $0.102 940 041
Dec 21, 2023 $0.106 $0.106 $0.100 $0.103 252 933
Dec 20, 2023 $0.0990 $0.104 $0.0959 $0.101 805 959
Dec 19, 2023 $0.104 $0.104 $0.100 $0.104 481 949
Dec 18, 2023 $0.101 $0.106 $0.100 $0.102 780 572
Dec 15, 2023 $0.0981 $0.106 $0.0950 $0.106 564 740
Dec 14, 2023 $0.0960 $0.101 $0.0960 $0.0989 247 433
Dec 13, 2023 $0.0957 $0.0960 $0.0920 $0.0960 218 931
Dec 12, 2023 $0.0977 $0.100 $0.0949 $0.0952 254 692
Dec 11, 2023 $0.0964 $0.100 $0.0942 $0.0980 267 246
Dec 08, 2023 $0.0950 $0.0998 $0.0920 $0.0998 436 010
Dec 07, 2023 $0.0943 $0.0970 $0.0921 $0.0950 284 282
Dec 06, 2023 $0.0979 $0.100 $0.0935 $0.0997 678 855
Dec 05, 2023 $0.0960 $0.100 $0.0953 $0.0976 392 747
Dec 04, 2023 $0.0955 $0.110 $0.0955 $0.100 720 042
Dec 01, 2023 $0.101 $0.105 $0.0950 $0.101 668 060
Nov 30, 2023 $0.110 $0.110 $0.0971 $0.0971 248 899
Nov 29, 2023 $0.100 $0.100 $0.0949 $0.100 597 989
Nov 28, 2023 $0.0930 $0.0996 $0.0930 $0.0987 764 356
Nov 27, 2023 $0.0873 $0.0994 $0.0873 $0.0973 565 300
Nov 24, 2023 $0.0825 $0.0933 $0.0825 $0.0905 339 207
Nov 22, 2023 $0.0925 $0.0925 $0.0873 $0.0918 41 900
Nov 21, 2023 $0.0920 $0.0922 $0.0870 $0.0920 749 456
Nov 20, 2023 $0.0902 $0.0916 $0.0865 $0.0867 519 529
Nov 17, 2023 $0.0851 $0.0920 $0.0820 $0.0920 274 362

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use FFMGF stock historical prices to predict future price movements?
Trend Analysis: Examine the FFMGF stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the FFMGF stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About First Mining Finance

First Mining Finance First Mining Gold Corp. develops and explores for gold projects. It also explores for silver, copper, and iron ore deposits. The company primarily holds interests in the Springpole Gold Project located in northwestern Ontario. It holds a portfolio of 8 mineral assets located in Canada and the United States, as well as has an option to acquire an 80% interest in Pelangio's Birch Lake and Birch Lake West properties located in northwestern Ontario. ... FFMGF Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT