FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $0.0921 $0.120 Friday, 31st May 2024 FFMGF stock ended at $0.104. This is 0.97% more than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 6.11% from a day low at $0.0982 to a day high of $0.104.
90 days $0.0791 $0.140
52 weeks $0.0727 $0.142

Historical First Mining Finance prices

Date Open High Low Close Volume
Nov 04, 2016 $0.599 $0.614 $0.593 $0.607 272 246
Nov 03, 2016 $0.615 $0.629 $0.586 $0.608 489 839
Nov 02, 2016 $0.630 $0.647 $0.610 $0.623 808 954
Nov 01, 2016 $0.622 $0.630 $0.603 $0.620 643 368
Oct 31, 2016 $0.604 $0.627 $0.585 $0.613 760 533
Oct 28, 2016 $0.571 $0.593 $0.563 $0.585 417 331
Oct 27, 2016 $0.578 $0.585 $0.565 $0.570 383 793
Oct 26, 2016 $0.595 $0.595 $0.565 $0.578 525 331
Oct 25, 2016 $0.579 $0.593 $0.565 $0.592 565 080
Oct 24, 2016 $0.596 $0.596 $0.558 $0.570 1 064 602
Oct 21, 2016 $0.600 $0.603 $0.579 $0.596 462 911
Oct 20, 2016 $0.603 $0.624 $0.600 $0.600 548 707
Oct 19, 2016 $0.638 $0.651 $0.610 $0.619 716 180
Oct 18, 2016 $0.610 $0.629 $0.610 $0.626 425 408
Oct 17, 2016 $0.604 $0.619 $0.600 $0.611 656 366
Oct 14, 2016 $0.596 $0.615 $0.595 $0.600 429 292
Oct 13, 2016 $0.620 $0.620 $0.596 $0.597 457 007
Oct 12, 2016 $0.576 $0.608 $0.575 $0.606 461 407
Oct 11, 2016 $0.604 $0.624 $0.580 $0.580 550 087
Oct 10, 2016 $0.580 $0.610 $0.558 $0.599 629 634
Oct 07, 2016 $0.551 $0.590 $0.539 $0.580 1 242 479
Oct 06, 2016 $0.582 $0.583 $0.540 $0.540 1 953 882
Oct 05, 2016 $0.597 $0.600 $0.565 $0.590 1 130 628
Oct 04, 2016 $0.595 $0.605 $0.570 $0.585 2 697 023
Oct 03, 2016 $0.650 $0.663 $0.625 $0.625 542 939

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use FFMGF stock historical prices to predict future price movements?
Trend Analysis: Examine the FFMGF stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the FFMGF stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About First Mining Finance

First Mining Finance First Mining Gold Corp. develops and explores for gold projects. It also explores for silver, copper, and iron ore deposits. The company primarily holds interests in the Springpole Gold Project located in northwestern Ontario. It holds a portfolio of 8 mineral assets located in Canada and the United States, as well as has an option to acquire an 80% interest in Pelangio's Birch Lake and Birch Lake West properties located in northwestern Ontario. ... FFMGF Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT