OTCMKTS:FFMGF
First Mining Finance Stock Price (Quote)
$0.104
+0.0010 (+0.97%)
At Close: May 31, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.0921 | $0.120 | Friday, 31st May 2024 FFMGF stock ended at $0.104. This is 0.97% more than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 6.11% from a day low at $0.0982 to a day high of $0.104. |
90 days | $0.0791 | $0.140 | |
52 weeks | $0.0727 | $0.142 |
Historical First Mining Finance prices
Date | Open | High | Low | Close | Volume |
Nov 04, 2016 | $0.599 | $0.614 | $0.593 | $0.607 | 272 246 |
Nov 03, 2016 | $0.615 | $0.629 | $0.586 | $0.608 | 489 839 |
Nov 02, 2016 | $0.630 | $0.647 | $0.610 | $0.623 | 808 954 |
Nov 01, 2016 | $0.622 | $0.630 | $0.603 | $0.620 | 643 368 |
Oct 31, 2016 | $0.604 | $0.627 | $0.585 | $0.613 | 760 533 |
Oct 28, 2016 | $0.571 | $0.593 | $0.563 | $0.585 | 417 331 |
Oct 27, 2016 | $0.578 | $0.585 | $0.565 | $0.570 | 383 793 |
Oct 26, 2016 | $0.595 | $0.595 | $0.565 | $0.578 | 525 331 |
Oct 25, 2016 | $0.579 | $0.593 | $0.565 | $0.592 | 565 080 |
Oct 24, 2016 | $0.596 | $0.596 | $0.558 | $0.570 | 1 064 602 |
Oct 21, 2016 | $0.600 | $0.603 | $0.579 | $0.596 | 462 911 |
Oct 20, 2016 | $0.603 | $0.624 | $0.600 | $0.600 | 548 707 |
Oct 19, 2016 | $0.638 | $0.651 | $0.610 | $0.619 | 716 180 |
Oct 18, 2016 | $0.610 | $0.629 | $0.610 | $0.626 | 425 408 |
Oct 17, 2016 | $0.604 | $0.619 | $0.600 | $0.611 | 656 366 |
Oct 14, 2016 | $0.596 | $0.615 | $0.595 | $0.600 | 429 292 |
Oct 13, 2016 | $0.620 | $0.620 | $0.596 | $0.597 | 457 007 |
Oct 12, 2016 | $0.576 | $0.608 | $0.575 | $0.606 | 461 407 |
Oct 11, 2016 | $0.604 | $0.624 | $0.580 | $0.580 | 550 087 |
Oct 10, 2016 | $0.580 | $0.610 | $0.558 | $0.599 | 629 634 |
Oct 07, 2016 | $0.551 | $0.590 | $0.539 | $0.580 | 1 242 479 |
Oct 06, 2016 | $0.582 | $0.583 | $0.540 | $0.540 | 1 953 882 |
Oct 05, 2016 | $0.597 | $0.600 | $0.565 | $0.590 | 1 130 628 |
Oct 04, 2016 | $0.595 | $0.605 | $0.570 | $0.585 | 2 697 023 |
Oct 03, 2016 | $0.650 | $0.663 | $0.625 | $0.625 | 542 939 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use FFMGF stock historical prices to predict future price movements?
Trend Analysis: Examine the FFMGF stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the FFMGF stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.