14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.110 $0.200 Friday, 14th Jun 2024 FFNT.CN stock ended at $0.115. During the day the stock fluctuated 0% from a day low at $0.115 to a day high of $0.115.
90 days $0.0900 $0.200
52 weeks $0.0750 $0.400

Historical 4Front Ventures Corp. prices

Date Open High Low Close Volume
Aug 05, 2020 $0.88 $0.88 $0.80 $0.85 284 865
Aug 04, 2020 $0.88 $0.96 $0.86 $0.87 630 201
Jul 31, 2020 $0.750 $0.84 $0.750 $0.82 536 028
Jul 30, 2020 $0.760 $0.780 $0.760 $0.760 120 787
Jul 29, 2020 $0.730 $0.770 $0.730 $0.750 146 943
Jul 27, 2020 $0.660 $0.720 $0.650 $0.720 636 059
Jul 24, 2020 $0.600 $0.660 $0.600 $0.660 188 234
Jul 23, 2020 $0.580 $0.660 $0.570 $0.620 865 815
Jul 21, 2020 $0.570 $0.600 $0.550 $0.600 61 137
Jul 17, 2020 $0.620 $0.630 $0.580 $0.580 113 229
Jul 16, 2020 $0.650 $0.650 $0.620 $0.630 67 455
Jul 15, 2020 $0.630 $0.650 $0.620 $0.650 319 249
Jul 14, 2020 $0.680 $0.680 $0.640 $0.640 48 259
Jul 13, 2020 $0.600 $0.690 $0.600 $0.690 892 707
Jul 10, 2020 $0.540 $0.600 $0.540 $0.580 303 667
Jul 09, 2020 $0.530 $0.560 $0.520 $0.550 179 734
Jul 08, 2020 $0.520 $0.520 $0.520 $0.520 6 702
Jul 07, 2020 $0.540 $0.580 $0.495 $0.540 190 977
Jul 06, 2020 $0.560 $0.580 $0.550 $0.550 59 097
Jul 02, 2020 $0.570 $0.600 $0.550 $0.570 76 900
Jun 30, 2020 $0.540 $0.580 $0.540 $0.560 76 300
Jun 29, 2020 $0.560 $0.570 $0.540 $0.560 132 277
Jun 26, 2020 $0.510 $0.570 $0.510 $0.560 146 860
Jun 25, 2020 $0.500 $0.550 $0.500 $0.550 343 987
Jun 24, 2020 $0.490 $0.510 $0.490 $0.510 57 563

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use FFNT.CN stock historical prices to predict future price movements?
Trend Analysis: Examine the FFNT.CN stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the FFNT.CN stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!