14-day Premium Trial Subscription Try For FreeTry Free
$0.120
+0 (+0%)
At Close: May 03, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days $0.100 $0.170 Friday, 3rd May 2024 FFNT.CN stock ended at $0.120. During the day the stock fluctuated 8.33% from a day low at $0.120 to a day high of $0.130.
90 days $0.100 $0.175
52 weeks $0.0750 $0.400

Historical 4Front Ventures Corp. prices

Date Open High Low Close Volume
May 03, 2024 $0.125 $0.130 $0.120 $0.120 86 208
May 02, 2024 $0.135 $0.135 $0.115 $0.120 66 206
May 01, 2024 $0.160 $0.160 $0.160 $0.160 0
Apr 30, 2024 $0.125 $0.170 $0.125 $0.160 682 501
Apr 29, 2024 $0.125 $0.145 $0.125 $0.130 58 007
Apr 26, 2024 $0.125 $0.140 $0.125 $0.130 26 163
Apr 25, 2024 $0.125 $0.125 $0.125 $0.125 4 703
Apr 24, 2024 $0.105 $0.125 $0.100 $0.100 22 834
Apr 23, 2024 $0.130 $0.130 $0.105 $0.105 51 500
Apr 22, 2024 $0.130 $0.140 $0.130 $0.135 11 607
Apr 19, 2024 $0.135 $0.145 $0.135 $0.135 23 000
Apr 18, 2024 $0.140 $0.140 $0.140 $0.140 0
Apr 17, 2024 $0.140 $0.140 $0.140 $0.140 5 006
Apr 16, 2024 $0.135 $0.145 $0.135 $0.145 2 006
Apr 15, 2024 $0.130 $0.130 $0.130 $0.130 5 758
Apr 12, 2024 $0.130 $0.140 $0.125 $0.125 62 562
Apr 11, 2024 $0.140 $0.140 $0.140 $0.140 1 007
Apr 10, 2024 $0.135 $0.140 $0.130 $0.135 23 500
Apr 09, 2024 $0.140 $0.145 $0.140 $0.145 16 729
Apr 08, 2024 $0.135 $0.140 $0.130 $0.140 50 407
Apr 05, 2024 $0.130 $0.135 $0.130 $0.130 4 540
Apr 04, 2024 $0.130 $0.145 $0.125 $0.135 103 506
Apr 03, 2024 $0.135 $0.145 $0.135 $0.135 62 280
Apr 02, 2024 $0.140 $0.145 $0.135 $0.140 55 153
Apr 01, 2024 $0.150 $0.150 $0.135 $0.145 68 641
Click to get the best stock tips daily for free!

About 4Front Ventures Corp.

4Front Ventures . 4Front Ventures Corp. owns and manages licensed cannabis facilities in state-licensed markets in the United States. The company operates in two segments, THC Cannabis and Cannabidiol (CBD) Wellness. It produces, cultivates, sells, and distributes cannabis and CBD. As of December 31, 2021, it operated six dispensaries in Massachusetts, Illinois, and Michigan primarily under the MISSION brand name. In addition, the company sells equipment, supplies... FFNT.CN Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT