14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.0900 $0.200 Friday, 17th May 2024 FFNT.CN stock ended at $0.175. This is 12.90% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 14.29% from a day low at $0.175 to a day high of $0.200.
90 days $0.0900 $0.200
52 weeks $0.0750 $0.400

Historical 4Front Ventures Corp. prices

Date Open High Low Close Volume
Oct 04, 2019 $0.630 $0.670 $0.630 $0.660 95 751
Oct 03, 2019 $0.670 $0.680 $0.640 $0.650 100 441
Oct 02, 2019 $0.670 $0.690 $0.640 $0.680 118 027
Oct 01, 2019 $0.680 $0.710 $0.670 $0.680 194 700
Sep 30, 2019 $0.690 $0.700 $0.650 $0.700 162 729
Sep 27, 2019 $0.720 $0.770 $0.680 $0.700 121 181
Sep 26, 2019 $0.730 $0.80 $0.710 $0.730 292 304
Sep 25, 2019 $0.780 $0.780 $0.750 $0.760 196 333
Sep 24, 2019 $0.790 $0.80 $0.770 $0.80 84 382
Sep 23, 2019 $0.790 $0.81 $0.760 $0.80 313 965
Sep 20, 2019 $0.80 $0.81 $0.760 $0.80 303 983
Sep 19, 2019 $0.720 $0.87 $0.670 $0.80 453 589
Sep 18, 2019 $0.690 $0.710 $0.680 $0.710 158 571
Sep 17, 2019 $0.690 $0.700 $0.640 $0.690 147 235
Sep 16, 2019 $0.700 $0.710 $0.680 $0.700 160 696
Sep 13, 2019 $0.740 $0.760 $0.700 $0.720 140 505
Sep 12, 2019 $0.760 $0.760 $0.720 $0.730 113 732
Sep 11, 2019 $0.730 $0.81 $0.720 $0.760 241 016
Sep 10, 2019 $0.81 $0.81 $0.710 $0.740 145 087
Sep 09, 2019 $0.85 $0.85 $0.780 $0.790 168 770
Sep 06, 2019 $0.89 $0.89 $0.780 $0.85 144 884
Sep 05, 2019 $0.80 $0.90 $0.80 $0.90 371 755
Sep 04, 2019 $0.80 $0.83 $0.780 $0.80 442 697
Sep 03, 2019 $0.720 $0.83 $0.680 $0.82 213 550
Aug 30, 2019 $0.730 $0.730 $0.700 $0.710 268 342

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use FFNT.CN stock historical prices to predict future price movements?
Trend Analysis: Examine the FFNT.CN stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the FFNT.CN stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About 4Front Ventures Corp.

4Front Ventures . 4Front Ventures Corp. owns and manages licensed cannabis facilities in state-licensed markets in the United States. The company operates in two segments, THC Cannabis and Cannabidiol (CBD) Wellness. It produces, cultivates, sells, and distributes cannabis and CBD. As of December 31, 2021, it operated six dispensaries in Massachusetts, Illinois, and Michigan primarily under the MISSION brand name. In addition, the company sells equipment, supplies... FFNT.CN Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT