14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.0900 $0.200 Friday, 17th May 2024 FFNT.CN stock ended at $0.175. This is 12.90% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 14.29% from a day low at $0.175 to a day high of $0.200.
90 days $0.0900 $0.200
52 weeks $0.0750 $0.400

Historical 4Front Ventures Corp. prices

Date Open High Low Close Volume
Jun 26, 2023 $0.190 $0.200 $0.175 $0.200 32 311
Jun 23, 2023 $0.195 $0.195 $0.190 $0.190 7 500
Jun 22, 2023 $0.185 $0.200 $0.185 $0.190 58 000
Jun 21, 2023 $0.185 $0.200 $0.185 $0.185 31 601
Jun 20, 2023 $0.185 $0.185 $0.175 $0.175 19 912
Jun 19, 2023 $0.185 $0.185 $0.185 $0.185 0
Jun 16, 2023 $0.195 $0.195 $0.180 $0.185 20 272
Jun 15, 2023 $0.180 $0.180 $0.180 $0.180 21 100
Jun 14, 2023 $0.165 $0.180 $0.160 $0.180 95 237
Jun 13, 2023 $0.170 $0.170 $0.158 $0.160 157 700
Jun 12, 2023 $0.190 $0.190 $0.170 $0.170 44 352
Jun 09, 2023 $0.195 $0.195 $0.190 $0.190 54 153
Jun 08, 2023 $0.190 $0.200 $0.185 $0.195 21 000
Jun 07, 2023 $0.190 $0.210 $0.185 $0.200 199 750
Jun 06, 2023 $0.195 $0.195 $0.190 $0.190 17 500
Jun 05, 2023 $0.210 $0.210 $0.200 $0.200 26 747
Jun 02, 2023 $0.215 $0.215 $0.210 $0.210 12 500
Jun 01, 2023 $0.225 $0.225 $0.210 $0.210 22 771
May 31, 2023 $0.230 $0.235 $0.215 $0.215 45 300
May 30, 2023 $0.215 $0.235 $0.215 $0.235 30 400
May 29, 2023 $0.215 $0.215 $0.210 $0.210 1 500
May 26, 2023 $0.240 $0.240 $0.215 $0.215 26 832
May 25, 2023 $0.225 $0.225 $0.215 $0.215 3 705
May 24, 2023 $0.220 $0.225 $0.215 $0.215 18 500
May 23, 2023 $0.220 $0.225 $0.220 $0.225 7 509

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use FFNT.CN stock historical prices to predict future price movements?
Trend Analysis: Examine the FFNT.CN stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the FFNT.CN stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About 4Front Ventures Corp.

4Front Ventures . 4Front Ventures Corp. owns and manages licensed cannabis facilities in state-licensed markets in the United States. The company operates in two segments, THC Cannabis and Cannabidiol (CBD) Wellness. It produces, cultivates, sells, and distributes cannabis and CBD. As of December 31, 2021, it operated six dispensaries in Massachusetts, Illinois, and Michigan primarily under the MISSION brand name. In addition, the company sells equipment, supplies... FFNT.CN Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT