14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.110 $0.175 Monday, 17th Jun 2024 FFNT.CN stock ended at $0.115. During the day the stock fluctuated 0% from a day low at $0.115 to a day high of $0.115.
90 days $0.0900 $0.200
52 weeks $0.0750 $0.400

Historical 4Front Ventures Corp. prices

Date Open High Low Close Volume
May 12, 2023 $0.240 $0.240 $0.220 $0.235 114 501
May 11, 2023 $0.230 $0.245 $0.230 $0.230 157 670
May 10, 2023 $0.220 $0.235 $0.220 $0.230 17 550
May 09, 2023 $0.230 $0.235 $0.230 $0.230 20 155
May 08, 2023 $0.240 $0.245 $0.235 $0.240 34 000
May 05, 2023 $0.250 $0.285 $0.240 $0.255 205 596
May 04, 2023 $0.235 $0.250 $0.230 $0.250 186 330
May 03, 2023 $0.220 $0.250 $0.215 $0.240 163 500
May 02, 2023 $0.220 $0.230 $0.215 $0.215 10 000
May 01, 2023 $0.225 $0.230 $0.220 $0.225 109 406
Apr 28, 2023 $0.220 $0.225 $0.200 $0.220 223 000
Apr 27, 2023 $0.250 $0.250 $0.220 $0.230 228 773
Apr 26, 2023 $0.250 $0.250 $0.230 $0.230 2 700
Apr 25, 2023 $0.230 $0.230 $0.225 $0.225 1 000
Apr 24, 2023 $0.245 $0.250 $0.220 $0.250 242 515
Apr 21, 2023 $0.215 $0.235 $0.215 $0.215 15 520
Apr 20, 2023 $0.230 $0.230 $0.215 $0.215 8 078
Apr 19, 2023 $0.220 $0.225 $0.220 $0.225 12 501
Apr 18, 2023 $0.220 $0.220 $0.205 $0.205 419 375
Apr 17, 2023 $0.230 $0.240 $0.230 $0.230 13 500
Apr 14, 2023 $0.235 $0.235 $0.235 $0.235 1 315
Apr 13, 2023 $0.230 $0.230 $0.225 $0.225 2 650
Apr 12, 2023 $0.240 $0.240 $0.220 $0.225 31 500
Apr 11, 2023 $0.240 $0.260 $0.215 $0.215 14 950
Apr 10, 2023 $0.250 $0.250 $0.245 $0.250 7 000

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use FFNT.CN stock historical prices to predict future price movements?
Trend Analysis: Examine the FFNT.CN stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the FFNT.CN stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!