14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.0900 $0.200 Friday, 17th May 2024 FFNT.CN stock ended at $0.175. This is 12.90% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 14.29% from a day low at $0.175 to a day high of $0.200.
90 days $0.0900 $0.200
52 weeks $0.0750 $0.400

Historical 4Front Ventures Corp. prices

Date Open High Low Close Volume
Nov 17, 2023 $0.275 $0.315 $0.270 $0.305 421 139
Nov 16, 2023 $0.275 $0.290 $0.270 $0.290 127 673
Nov 15, 2023 $0.265 $0.280 $0.260 $0.280 134 211
Nov 14, 2023 $0.280 $0.280 $0.250 $0.250 83 282
Nov 13, 2023 $0.275 $0.285 $0.250 $0.280 166 203
Nov 10, 2023 $0.250 $0.270 $0.245 $0.270 147 938
Nov 09, 2023 $0.255 $0.270 $0.250 $0.250 86 846
Nov 08, 2023 $0.230 $0.275 $0.230 $0.260 147 390
Nov 07, 2023 $0.225 $0.250 $0.210 $0.220 164 325
Nov 06, 2023 $0.220 $0.230 $0.220 $0.225 22 683
Nov 03, 2023 $0.255 $0.265 $0.235 $0.235 76 582
Nov 02, 2023 $0.265 $0.270 $0.210 $0.250 177 000
Nov 01, 2023 $0.285 $0.285 $0.260 $0.260 21 469
Oct 31, 2023 $0.280 $0.295 $0.260 $0.280 88 768
Oct 30, 2023 $0.280 $0.300 $0.190 $0.300 251 331
Oct 27, 2023 $0.295 $0.295 $0.255 $0.290 67 010
Oct 26, 2023 $0.295 $0.305 $0.295 $0.305 11 000
Oct 25, 2023 $0.325 $0.325 $0.300 $0.305 55 200
Oct 24, 2023 $0.305 $0.320 $0.300 $0.320 60 003
Oct 23, 2023 $0.305 $0.315 $0.305 $0.305 30 500
Oct 20, 2023 $0.310 $0.310 $0.300 $0.305 10 650
Oct 19, 2023 $0.310 $0.310 $0.300 $0.305 32 001
Oct 18, 2023 $0.320 $0.330 $0.300 $0.310 70 503
Oct 17, 2023 $0.310 $0.320 $0.295 $0.310 341 585
Oct 16, 2023 $0.280 $0.310 $0.280 $0.290 20 500

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use FFNT.CN stock historical prices to predict future price movements?
Trend Analysis: Examine the FFNT.CN stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the FFNT.CN stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About 4Front Ventures Corp.

4Front Ventures . 4Front Ventures Corp. owns and manages licensed cannabis facilities in state-licensed markets in the United States. The company operates in two segments, THC Cannabis and Cannabidiol (CBD) Wellness. It produces, cultivates, sells, and distributes cannabis and CBD. As of December 31, 2021, it operated six dispensaries in Massachusetts, Illinois, and Michigan primarily under the MISSION brand name. In addition, the company sells equipment, supplies... FFNT.CN Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT