XLON:FFWD
Delisted
Fast Forward Innovations Limited Stock Price (Quote)
£0.0780
+0 (+0%)
At Close: Aug 17, 2022
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | £0.0780 | £0.0780 | Wednesday, 17th Aug 2022 FFWD.L stock ended at £0.0780. During the day the stock fluctuated 0% from a day low at £0.0780 to a day high of £0.0780. |
90 days | £0.0780 | £0.0780 | |
52 weeks | £0.0780 | £0.0780 |
Historical Fast Forward Innovations Limited prices
Date | Open | High | Low | Close | Volume |
Nov 04, 2016 | £11.75 | £12.00 | £11.75 | £12.00 | 259 045 |
Nov 03, 2016 | £11.88 | £11.88 | £11.75 | £11.75 | 100 000 |
Nov 02, 2016 | £11.75 | £11.88 | £11.75 | £11.88 | 132 866 |
Nov 01, 2016 | £11.75 | £11.75 | £11.75 | £11.75 | 301 969 |
Oct 31, 2016 | £12.00 | £12.00 | £11.75 | £11.75 | 207 416 |
Oct 28, 2016 | £12.13 | £12.13 | £11.75 | £12.00 | 616 845 |
Oct 27, 2016 | £12.13 | £12.13 | £12.13 | £12.13 | 49 960 |
Oct 26, 2016 | £12.13 | £12.13 | £12.13 | £12.13 | 157 446 |
Oct 25, 2016 | £12.25 | £12.25 | £12.13 | £12.13 | 156 124 |
Oct 24, 2016 | £12.25 | £12.25 | £12.25 | £12.25 | 121 770 |
Oct 21, 2016 | £12.63 | £12.63 | £12.25 | £12.25 | 128 713 |
Oct 20, 2016 | £13.00 | £13.00 | £12.25 | £12.63 | 572 246 |
Oct 19, 2016 | £13.38 | £13.38 | £13.00 | £13.00 | 153 030 |
Oct 18, 2016 | £13.13 | £13.38 | £13.13 | £13.38 | 220 764 |
Oct 17, 2016 | £12.75 | £13.38 | £12.75 | £13.13 | 160 181 |
Oct 14, 2016 | £12.75 | £12.75 | £12.75 | £12.75 | 26 000 |
Oct 13, 2016 | £12.88 | £12.88 | £12.75 | £12.75 | 27 559 |
Oct 12, 2016 | £14.00 | £14.00 | £12.88 | £12.88 | 195 441 |
Oct 11, 2016 | £14.00 | £14.00 | £14.00 | £14.00 | 38 533 |
Oct 10, 2016 | £14.00 | £14.00 | £14.00 | £14.00 | 46 388 |
Oct 07, 2016 | £14.38 | £14.38 | £14.00 | £14.00 | 241 972 |
Oct 06, 2016 | £13.63 | £14.88 | £13.63 | £14.38 | 512 566 |
Oct 05, 2016 | £12.00 | £13.63 | £12.00 | £13.63 | 405 654 |
Oct 04, 2016 | £12.00 | £12.00 | £12.00 | £12.00 | 203 101 |
Oct 03, 2016 | £11.75 | £12.00 | £11.75 | £12.00 | 180 306 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use FFWD.L stock historical prices to predict future price movements?
Trend Analysis: Examine the FFWD.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the FFWD.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.