FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks
XLON:FFWD
Delisted

Fast Forward Innovations Limited Stock Price (Quote)

£0.0780
+0 (+0%)
At Close: Aug 17, 2022

Range Low Price High Price Comment
30 days £0.0780 £0.0780 Wednesday, 17th Aug 2022 FFWD.L stock ended at £0.0780. During the day the stock fluctuated 0% from a day low at £0.0780 to a day high of £0.0780.
90 days £0.0780 £0.0780
52 weeks £0.0780 £0.0780

Historical Fast Forward Innovations Limited prices

Date Open High Low Close Volume
Jul 21, 2016 £12.88 £13.25 £12.75 £13.25 282 593
Jul 20, 2016 £12.63 £13.88 £12.63 £12.88 1 172 904
Jul 19, 2016 £12.63 £12.63 £12.63 £12.63 112 487
Jul 18, 2016 £12.75 £12.75 £12.63 £12.63 28 799
Jul 15, 2016 £13.25 £13.25 £12.75 £12.75 130 605
Jul 14, 2016 £13.00 £13.25 £13.00 £13.25 616 181
Jul 13, 2016 £12.50 £12.50 £12.50 £12.50 170 429
Jul 12, 2016 £12.50 £12.50 £12.50 £12.50 415 201
Jul 11, 2016 £12.50 £12.50 £12.25 £12.25 112 981
Jul 08, 2016 £12.38 £12.63 £12.38 £12.50 161 676
Jul 07, 2016 £13.00 £13.00 £12.38 £12.38 150 668
Jul 06, 2016 £13.25 £13.25 £13.00 £13.00 252 079
Jul 05, 2016 £13.63 £13.63 £13.25 £13.25 110 618
Jul 04, 2016 £13.63 £13.63 £13.63 £13.63 43 747
Jul 01, 2016 £13.75 £13.75 £13.25 £13.63 409 000
Jun 30, 2016 £13.75 £13.75 £13.75 £13.75 132 673
Jun 29, 2016 £13.50 £13.75 £13.50 £13.75 357 619
Jun 28, 2016 £13.38 £13.38 £13.25 £13.38 72 682
Jun 27, 2016 £13.63 £13.63 £13.63 £13.63 66 834
Jun 24, 2016 £13.75 £13.75 £12.75 £13.63 627 299
Jun 23, 2016 £14.13 £14.38 £13.88 £14.38 315 818
Jun 22, 2016 £14.25 £14.25 £13.88 £13.88 248 533
Jun 21, 2016 £12.75 £14.25 £12.75 £14.25 617 999
Jun 20, 2016 £12.75 £12.75 £12.75 £12.75 95 586
Jun 17, 2016 £12.75 £12.75 £12.75 £12.75 152 267

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use FFWD.L stock historical prices to predict future price movements?
Trend Analysis: Examine the FFWD.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the FFWD.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!