Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
$5.33
+0.0600 (+1.14%)
At Close: May 13, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $5.23 $7.06 Monday, 13th May 2024 FFWM stock ended at $5.33. This is 1.14% more than the trading day before Friday, 10th May 2024. During the day the stock fluctuated 2.73% from a day low at $5.31 to a day high of $5.46.
90 days $5.23 $8.42
52 weeks $3.70 $11.47

Historical First Foundation Inc. prices

Date Open High Low Close Volume
Jan 26, 2023 $15.90 $16.22 $15.10 $15.79 680 592
Jan 25, 2023 $15.49 $15.87 $15.49 $15.73 372 416
Jan 24, 2023 $15.71 $15.72 $15.46 $15.55 366 604
Jan 23, 2023 $15.39 $15.77 $15.39 $15.73 559 304
Jan 20, 2023 $15.14 $15.43 $15.07 $15.37 629 100
Jan 19, 2023 $15.03 $15.09 $14.89 $15.00 563 823
Jan 18, 2023 $15.10 $15.35 $14.97 $15.10 449 100
Jan 17, 2023 $15.16 $15.29 $15.06 $15.20 333 100
Jan 13, 2023 $15.07 $15.26 $14.81 $15.16 525 538
Jan 12, 2023 $15.11 $15.36 $14.98 $15.27 380 913
Jan 11, 2023 $14.84 $15.02 $14.79 $14.97 166 000
Jan 10, 2023 $14.61 $14.92 $14.47 $14.83 233 431
Jan 09, 2023 $14.97 $14.97 $14.62 $14.68 291 720
Jan 06, 2023 $14.61 $15.08 $14.53 $14.92 393 900
Jan 05, 2023 $14.72 $15.02 $14.35 $14.51 304 068
Jan 04, 2023 $14.47 $15.09 $14.47 $14.79 310 434
Jan 03, 2023 $14.38 $14.52 $14.08 $14.31 457 321
Dec 30, 2022 $14.32 $14.43 $14.19 $14.33 237 915
Dec 29, 2022 $13.96 $14.43 $13.68 $14.40 294 392
Dec 28, 2022 $14.00 $14.17 $13.86 $13.91 229 693
Dec 27, 2022 $14.03 $14.16 $13.88 $13.97 189 184
Dec 23, 2022 $14.12 $14.28 $14.11 $14.16 194 532
Dec 22, 2022 $14.03 $14.19 $13.89 $14.16 326 175
Dec 21, 2022 $13.88 $14.16 $13.87 $14.09 284 615
Dec 20, 2022 $13.80 $14.03 $13.75 $13.85 298 398
Click to get the best stock tips daily for free!

About First Foundation Inc.

First Foundation. First Foundation Inc., through its subsidiaries, provides personal banking, business banking, and private wealth management services in the United States. It operates through two segments, Banking and Wealth Management. The company offers a range of bank deposit products, including personal and business checking accounts, savings accounts, interest-bearing negotiable order of withdrawal accounts, money market accounts, and time certificate of dep... FFWM Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT