14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $7.28 $8.88 Monday, 4th Mar 2024 FFWM stock ended at $7.30. This is 4.33% less than the trading day before Friday, 1st Mar 2024. During the day the stock fluctuated 6.46% from a day low at $7.28 to a day high of $7.75.
90 days $6.53 $11.47
52 weeks $3.70 $15.00

Historical First Foundation Inc. prices

Date Open High Low Close Volume
2024-03-04 $7.67 $7.75 $7.28 $7.30 292 082
2024-03-01 $7.84 $7.84 $7.45 $7.63 416 280
2024-02-29 $8.08 $8.31 $7.85 $7.93 319 950
2024-02-28 $7.79 $8.15 $7.78 $7.82 458 568
2024-02-27 $8.05 $8.17 $7.83 $7.89 327 639
2024-02-26 $7.96 $8.19 $7.86 $7.92 211 607
2024-02-23 $7.88 $8.26 $7.68 $8.00 447 283
2024-02-22 $7.82 $7.92 $7.71 $7.88 279 911
2024-02-21 $7.99 $8.00 $7.76 $7.80 273 055
2024-02-20 $7.98 $8.22 $7.98 $8.09 311 156
2024-02-16 $7.95 $8.23 $7.78 $8.17 320 675
2024-02-15 $7.86 $8.20 $7.81 $8.17 531 108
2024-02-14 $7.67 $7.84 $7.58 $7.80 366 814
2024-02-13 $7.81 $7.85 $7.39 $7.51 765 218
2024-02-12 $8.28 $8.56 $8.21 $8.21 1 102 596
2024-02-09 $8.17 $8.36 $7.93 $8.30 492 310
2024-02-08 $7.86 $8.22 $7.81 $8.19 473 756
2024-02-07 $8.17 $8.21 $7.52 $7.93 989 249
2024-02-06 $8.41 $8.71 $8.04 $8.10 667 757
2024-02-05 $8.81 $8.88 $8.40 $8.42 807 832
2024-02-02 $8.65 $9.16 $8.52 $8.92 797 189
2024-02-01 $9.66 $9.86 $8.39 $9.04 1 260 174
2024-01-31 $10.33 $10.33 $9.26 $9.52 1 249 234
2024-01-30 $10.56 $10.71 $10.26 $10.26 461 422
2024-01-29 $10.57 $10.72 $10.10 $10.64 677 732
Click to get the best stock tips daily for free!

About First Foundation Inc.

First Foundation. First Foundation Inc., through its subsidiaries, provides personal banking, business banking, and private wealth management services in the United States. It operates through two segments, Banking and Wealth Management. The company offers a range of bank deposit products, including personal and business checking accounts, savings accounts, interest-bearing negotiable order of withdrawal accounts, money market accounts, and time certificate of dep... FFWM Profile

FFWM Dividend Data

1.07%

Dividend Yield (TTM)
Payout Ratio (TTM) 0
Frequency Quarterly
Amount Per Share $0.0100
View Details

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT