14-day Premium Trial Subscription Sign Up For FreeGet Free

First Foundation Inc. Stock Forecast NASDAQ:FFWM

$26.39 (-0.26%)

Volume: 110k

Closed: Oct 18, 2021

Hollow Logo Score: 1.703

First Foundation Inc. Stock Forecast

$26.39 (-0.26%)

Volume: 110k

Closed: Oct 18, 2021

Score Hollow Logo 1.703

First Foundation Inc. Stock Price (Quote) NASDAQ:FFWM

$26.39 ( -0.26% ) Monday, 18th Oct 2021

Range Low Price High Price Comment
30 days $23.90 $27.25 Monday, 18th Oct 2021 FFWM stock ended at $26.39. This is 0.26% less than the trading day before Friday, 15th Oct 2021. During the day the stock fluctuated 1.83% from a day low at $26.20 to a day high of $26.68.
90 days $21.26 $27.25
52 weeks $14.29 $27.25

Historical First Foundation Inc. prices

Date Open High Low Close Volume
2021-10-18 $26.40 $26.68 $26.20 $26.39 110 432
2021-10-15 $27.10 $27.24 $26.42 $26.46 149 001
2021-10-14 $26.86 $26.86 $26.43 $26.83 102 004
2021-10-13 $26.51 $26.55 $25.96 $26.50 87 030
2021-10-12 $26.72 $26.75 $26.44 $26.56 70 490
2021-10-11 $27.03 $27.25 $26.76 $26.77 80 605
2021-10-08 $27.15 $27.18 $26.93 $27.03 128 660
2021-10-07 $26.73 $27.08 $26.73 $27.05 152 904
2021-10-06 $26.39 $26.56 $25.98 $26.52 171 262
2021-10-05 $26.85 $26.99 $25.90 $26.66 78 391
2021-10-04 $26.42 $26.73 $26.34 $26.66 128 237
2021-10-01 $26.40 $26.85 $26.25 $26.54 147 794
2021-09-30 $26.97 $26.97 $26.30 $26.30 108 988
2021-09-29 $26.24 $26.80 $26.14 $26.77 86 197
2021-09-28 $26.68 $26.88 $26.09 $26.19 122 582
2021-09-27 $25.99 $26.90 $25.99 $26.69 163 341
2021-09-24 $25.20 $25.87 $25.04 $25.76 86 026
2021-09-23 $25.57 $25.57 $24.91 $25.30 186 087
2021-09-22 $24.62 $25.04 $24.61 $24.83 104 125
2021-09-21 $24.48 $24.54 $24.21 $24.44 127 553
2021-09-20 $24.31 $24.37 $23.90 $24.36 203 732
2021-09-17 $24.69 $24.99 $24.55 $24.88 476 306
2021-09-16 $24.83 $24.83 $24.46 $24.58 160 237
2021-09-15 $24.62 $24.84 $24.34 $24.69 147 726
2021-09-14 $25.30 $25.30 $24.45 $24.57 173 957
2021-09-13 $25.00 $25.28 $24.75 $25.10 197 322
2021-09-10 $24.71 $25.07 $24.01 $24.74 252 628
2021-09-09 $24.39 $24.73 $24.06 $24.50 155 330
2021-09-08 $24.27 $24.54 $24.21 $24.37 113 193
2021-09-07 $24.16 $24.71 $23.95 $24.40 208 336
2021-09-03 $23.88 $24.15 $23.68 $24.00 148 968
2021-09-02 $23.96 $24.15 $23.79 $23.82 85 204
2021-09-01 $24.00 $24.21 $23.58 $23.94 136 390
2021-08-31 $23.83 $24.35 $23.77 $24.03 137 063
2021-08-30 $24.50 $24.64 $23.87 $23.94 115 918
2021-08-27 $23.90 $24.58 $23.62 $24.58 132 511
2021-08-26 $24.35 $24.42 $23.71 $23.71 92 506
2021-08-25 $24.15 $24.46 $24.15 $24.24 99 785
2021-08-24 $24.34 $24.47 $24.12 $24.33 75 893
2021-08-23 $24.48 $24.53 $24.26 $24.32 121 473
2021-08-20 $23.66 $24.30 $23.47 $24.22 171 847
2021-08-19 $23.65 $23.97 $23.51 $23.78 116 522
2021-08-18 $23.95 $24.21 $23.73 $23.88 104 914
2021-08-17 $24.29 $24.38 $23.84 $24.02 72 722
2021-08-16 $24.33 $24.60 $24.07 $24.39 116 666
2021-08-13 $24.80 $24.80 $24.47 $24.55 51 759
2021-08-12 $25.00 $25.10 $24.70 $24.77 83 954
2021-08-11 $24.93 $25.10 $24.72 $25.05 181 322
2021-08-10 $24.14 $24.96 $24.14 $24.86 76 207
2021-08-09 $24.78 $24.82 $24.44 $24.48 65 470

About First Foundation Inc.

First Foundation First Foundation Inc., through its subsidiaries, provides personalized financial services to high net-worth individuals and their families, family businesses, and other affiliated organizations in the United States. It operates in two segments, Banking and Wealth Management. The company offers a range of bank deposit products, including personal and business checking accounts, savings accounts, interest-bearing negotiable order of withdrawal acco... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 95.000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT