14-day Premium Trial Subscription Try For FreeTry Free
$5.81
+0.330 (+6.02%)
At Close: May 03, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $5.41 $7.49 Friday, 3rd May 2024 FFWM stock ended at $5.81. This is 6.02% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 3.81% from a day low at $5.65 to a day high of $5.87.
90 days $5.41 $8.88
52 weeks $3.70 $11.47

Historical First Foundation Inc. prices

Date Open High Low Close Volume
Nov 05, 2021 $27.71 $28.91 $27.53 $28.62 215 686
Nov 04, 2021 $27.73 $27.73 $27.06 $27.44 107 596
Nov 03, 2021 $26.90 $27.97 $26.73 $27.84 174 882
Nov 02, 2021 $27.53 $27.74 $26.92 $26.98 116 188
Nov 01, 2021 $26.87 $27.65 $26.46 $27.51 136 481
Oct 29, 2021 $26.38 $26.74 $26.28 $26.61 130 292
Oct 28, 2021 $26.26 $26.62 $26.18 $26.35 135 740
Oct 27, 2021 $27.94 $27.94 $26.05 $26.19 200 674
Oct 26, 2021 $27.50 $27.50 $26.89 $27.38 120 648
Oct 25, 2021 $27.04 $27.24 $26.74 $27.00 110 316
Oct 22, 2021 $26.67 $26.94 $26.56 $26.81 81 306
Oct 21, 2021 $26.78 $26.88 $26.41 $26.65 96 267
Oct 20, 2021 $26.33 $26.70 $26.18 $26.66 242 268
Oct 19, 2021 $26.50 $26.50 $26.04 $26.39 92 021
Oct 18, 2021 $26.40 $26.68 $26.20 $26.39 110 432
Oct 15, 2021 $27.10 $27.24 $26.42 $26.46 149 001
Oct 14, 2021 $26.86 $26.86 $26.43 $26.83 102 004
Oct 13, 2021 $26.51 $26.55 $25.96 $26.50 87 030
Oct 12, 2021 $26.72 $26.75 $26.44 $26.56 70 490
Oct 11, 2021 $27.03 $27.25 $26.76 $26.77 80 605
Oct 08, 2021 $27.15 $27.18 $26.93 $27.03 128 660
Oct 07, 2021 $26.73 $27.08 $26.73 $27.05 152 904
Oct 06, 2021 $26.39 $26.56 $25.98 $26.52 171 262
Oct 05, 2021 $26.85 $26.99 $25.90 $26.66 78 391
Oct 04, 2021 $26.42 $26.73 $26.34 $26.66 128 237
Click to get the best stock tips daily for free!

About First Foundation Inc.

First Foundation. First Foundation Inc., through its subsidiaries, provides personal banking, business banking, and private wealth management services in the United States. It operates through two segments, Banking and Wealth Management. The company offers a range of bank deposit products, including personal and business checking accounts, savings accounts, interest-bearing negotiable order of withdrawal accounts, money market accounts, and time certificate of dep... FFWM Profile

Golden Star

Ticker Date Change Price
BSCQ Apr 30 0.393% $19.09
EQC Apr 30 1.76% $18.72
HRB Apr 30 1.69% $47.23
REG Apr 30 1.35% $59.22
INGR Apr 30 0.576% $114.59
BSJP Apr 29 0.175% $22.91
LYG Apr 29 0.781% $2.56
ORA Apr 29 3.46% $64.48
DHT Apr 24 4.34% $11.28
LPLA Apr 19 2.62% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT