14-day Premium Trial Subscription Try For FreeTry Free
$5.81
+0.330 (+6.02%)
At Close: May 03, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $5.41 $7.49 Friday, 3rd May 2024 FFWM stock ended at $5.81. This is 6.02% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 3.81% from a day low at $5.65 to a day high of $5.87.
90 days $5.41 $8.88
52 weeks $3.70 $11.47

Historical First Foundation Inc. prices

Date Open High Low Close Volume
Jan 22, 2021 $20.48 $21.32 $20.17 $21.29 181 508
Jan 21, 2021 $21.38 $21.78 $20.65 $20.80 73 374
Jan 20, 2021 $21.77 $21.77 $21.20 $21.34 108 338
Jan 19, 2021 $21.44 $21.69 $21.35 $21.59 160 003
Jan 15, 2021 $21.15 $21.72 $21.02 $21.35 120 999
Jan 14, 2021 $21.27 $21.59 $21.15 $21.50 79 602
Jan 13, 2021 $21.70 $21.78 $20.87 $21.02 203 230
Jan 12, 2021 $21.32 $21.80 $21.24 $21.64 221 132
Jan 11, 2021 $20.76 $21.34 $20.18 $21.32 110 734
Jan 08, 2021 $21.41 $21.45 $20.45 $20.82 136 086
Jan 07, 2021 $21.50 $22.11 $21.00 $21.49 257 387
Jan 06, 2021 $20.56 $21.27 $20.08 $20.88 349 783
Jan 05, 2021 $19.82 $20.17 $19.81 $19.95 102 401
Jan 04, 2021 $20.08 $20.30 $19.55 $19.80 116 531
Dec 31, 2020 $19.92 $20.21 $19.92 $20.00 64 350
Dec 30, 2020 $19.82 $20.25 $19.01 $19.88 68 960
Dec 29, 2020 $20.49 $20.49 $19.85 $19.99 109 086
Dec 28, 2020 $20.23 $20.56 $20.06 $20.32 93 112
Dec 24, 2020 $20.04 $20.04 $19.79 $19.97 43 835
Dec 23, 2020 $19.59 $20.14 $19.59 $20.03 77 648
Dec 22, 2020 $19.65 $19.81 $19.44 $19.56 75 273
Dec 21, 2020 $20.00 $20.01 $19.27 $19.56 117 582
Dec 18, 2020 $20.10 $20.41 $19.90 $19.96 439 487
Dec 17, 2020 $19.97 $20.01 $19.42 $19.92 165 385
Dec 16, 2020 $19.78 $20.28 $19.50 $19.91 222 171
Click to get the best stock tips daily for free!

About First Foundation Inc.

First Foundation. First Foundation Inc., through its subsidiaries, provides personal banking, business banking, and private wealth management services in the United States. It operates through two segments, Banking and Wealth Management. The company offers a range of bank deposit products, including personal and business checking accounts, savings accounts, interest-bearing negotiable order of withdrawal accounts, money market accounts, and time certificate of dep... FFWM Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT